GOB/WBNB Pool
The live GOB/WBNB price today is $0.074357, with a 24-hour trading volume of $2.99K. This pair has changed -99.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074357
- 24h Volume
- $2.99K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $855.22
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 35
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.81%
Tokens in this pool
ComputeGoblin (GOB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.9728106304742267e+23 GOB for -12000000000000 WBNB
- : 3.979354526171746e+22 GOB for -2000000000000 WBNB
- : 2.4125236656295172e+23 GOB for -10000000000000 WBNB
- : 8.793871769774242e+23 GOB for -20000000000000 WBNB
- : -2.444835980918599e+24 GOB for 2173628342662452 WBNB
- : 222653150558400050000 GOB for -12000000000000 WBNB
- : 1.551350930054222e+24 GOB for -82300000000000000 WBNB
- : 1.347083615146418e+24 GOB for -70100000000000000 WBNB
- : 1.1270175802330913e+24 GOB for -57700000000000000 WBNB
- : 2.6198886959845374e+24 GOB for -130900000000000000 WBNB
GOB / WBNB
GOB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:09 AM | Buy | $0.074357 | 0.0107132 | 197.28K | 0.041200 | $0.028594 | 0x706...a794b |
Mar 28 04:09 AM | Buy | $0.073155 | 0.0105165 | 39.79K | 0.052000 | $0.021256 | 0x344...3b2dd |
Mar 28 04:09 AM | Buy | $0.072974 | 0.0104868 | 241.25K | 0.041000 | $0.027173 | 0x4f6...34677 |
Mar 28 04:09 AM | Buy | $0.072147 | 0.0103514 | 879.39K | 0.042000 | $0.0189 | 0xb5b...1e98f |
Mar 28 04:09 AM | Sell | $0.088956 | 0.0101467 | 2.44M | 0.022174 | $0.0219 | 0x026...1a726 |
Mar 28 04:09 AM | Buy | $0.043302 | 0.075406 | 222.65 | 0.041200 | $0.027351 | 0x505...14902 |
Mar 28 04:08 AM | Buy | $0.043266 | 0.075347 | 1.55M | 0.0823 | $50.66 | 0xa05...fa23a |
Mar 28 04:07 AM | Buy | $0.043201 | 0.075238 | 1.35M | 0.0701 | $43.11 | 0x645...680bf |
Mar 28 04:06 AM | Buy | $0.043145 | 0.075145 | 1.13M | 0.0577 | $35.44 | 0xf4e...3ecd5 |
Mar 28 04:05 AM | Buy | $0.043099 | 0.075070 | 2.62M | 0.1309 | $81.17 | 0xc25...3949f |
Mar 28 04:04 AM | Buy | $0.042995 | 0.074901 | 5.11M | 0.2429 | $152.94 | 0xf40...9a4df |
Mar 28 04:03 AM | Sell | $0.042807 | 0.074594 | 4.58M | 0.2162 | $128.67 | 0xdc5...8a7db |
Mar 28 04:03 AM | Buy | $0.042974 | 0.074867 | 2.31M | 0.1110 | $68.64 | 0x34d...9af42 |
Mar 28 04:02 AM | Buy | $0.042887 | 0.074726 | 5.04M | 0.2315 | $145.52 | 0xb80...5f264 |
Mar 28 04:00 AM | Sell | $0.042713 | 0.074439 | 1.90M | 0.0849 | $51.42 | 0x0a5...b368d |
Mar 28 03:59 AM | Buy | $0.042777 | 0.074544 | 559.59K | 0.0254 | $15.54 | 0xcd0...2d147 |
Mar 28 03:58 AM | Buy | $0.042757 | 0.074513 | 806.49K | 0.0363 | $22.23 | 0xae9...e14b7 |
Mar 28 03:57 AM | Sell | $0.042731 | 0.074468 | 908.97K | 0.0407 | $24.82 | 0xbf7...a336d |
Mar 28 03:56 AM | Sell | $0.042762 | 0.074518 | 4.35M | 0.2012 | $120.01 | 0xda7...33eca |
Mar 28 03:55 AM | Buy | $0.042916 | 0.074770 | 3.85M | 0.1799 | $112.39 | 0x331...74c00 |
Mar 28 03:55 AM | Buy | $0.042779 | 0.074545 | 3.94M | 0.1754 | $109.57 | 0xce9...8db16 |
Mar 28 03:54 AM | Sell | $0.042648 | 0.074331 | 4.60M | 0.2045 | $121.87 | 0x271...4eaae |
Mar 28 03:53 AM | Buy | $0.042801 | 0.074582 | 1.80M | 0.0817 | $50.37 | 0xf63...a5579 |
Mar 28 03:52 AM | Buy | $0.042739 | 0.074481 | 3.88M | 0.1701 | $106.20 | 0x2c6...1496f |
Mar 28 03:51 AM | Buy | $0.042613 | 0.074275 | 1.04M | 0.0444 | $27.24 | 0xe33...7e490 |
Mar 28 03:50 AM | Buy | $0.042580 | 0.074222 | 1.63M | 0.0683 | $42.04 | 0x633...a4371 |
Mar 28 03:49 AM | Buy | $0.042531 | 0.074141 | 2.40M | 0.0984 | $60.83 | 0xe4e...7727c |
Mar 28 03:49 AM | Buy | $0.042461 | 0.074026 | 1.55M | 0.0618 | $38.02 | 0xa75...3dcbf |
Mar 28 03:48 AM | Sell | $0.042418 | 0.073954 | 785.56K | 0.0311 | $18.99 | 0x577...20944 |
Mar 28 03:47 AM | Buy | $0.042440 | 0.073990 | 1.66M | 0.0657 | $40.46 | 0xffd...6cebf |
Mar 28 03:46 AM | Buy | $0.042394 | 0.073915 | 3.66M | 0.1408 | $87.70 | 0x3c9...826b2 |
Mar 28 03:46 AM | Buy | $0.042297 | 0.073755 | 3.21M | 0.1185 | $73.60 | 0x287...5d6ab |
Mar 28 03:45 AM | Sell | $0.042216 | 0.073623 | 5.86M | 0.2188 | $129.81 | 0x754...f18cf |
Mar 28 03:44 AM | Buy | $0.042367 | 0.073869 | 774.40K | 0.0299 | $18.32 | 0x958...d8eea |
Mar 28 03:43 AM | Buy | $0.042345 | 0.073835 | 5.79M | 0.2156 | $135.83 | 0x3d4...e6b99 |
Mar 28 03:42 AM | Sell | $0.042198 | 0.073594 | 6.70M | 0.2493 | $147.20 | 0x5ef...dabd2 |
Mar 28 03:42 AM | Sell | $0.042369 | 0.073874 | 801.51K | 0.0311 | $18.98 | 0x3b7...a9519 |
Mar 28 03:41 AM | Buy | $0.042390 | 0.073910 | 4.76M | 0.1817 | $113.83 | 0x904...95a98 |
Mar 28 03:41 AM | Buy | $0.042264 | 0.073704 | 732.86K | 0.0271 | $16.59 | 0xb2e...e9c1c |
Mar 28 03:40 AM | Sell | $0.042246 | 0.073674 | 3.66M | 0.1371 | $82.28 | 0xbb7...a9e07 |
Mar 28 03:39 AM | Buy | $0.042341 | 0.073828 | 2.12M | 0.0804 | $49.63 | 0x3c7...aba8b |
Mar 28 03:39 AM | Buy | $0.042286 | 0.073738 | 6.23M | 0.2255 | $142.39 | 0xaf7...c1d93 |
Mar 28 03:39 AM | Buy | $0.042135 | 0.073489 | 6.62M | 0.2236 | $141.36 | 0x938...2f482 |
Mar 28 03:38 AM | Buy | $0.041988 | 0.073252 | 5.42M | 0.1718 | $107.77 | 0xe7a...363be |
Mar 28 03:38 AM | Buy | $0.041880 | 0.073074 | 1.36M | 0.0417 | $25.61 | 0x6b0...344df |
Mar 28 03:37 AM | Buy | $0.041854 | 0.073032 | 2.04M | 0.0615 | $37.89 | 0xfe5...7dad2 |