30,350,534 Pools28,082,028 Tokens

ZoRobotics (ZORO)

The live ZoRobotics price today is $0.021879, with a 24-hour trading volume of $730.19. ZORO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021879
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.91K
24h Volume
$730.19
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

ZORO/USDT on PancakeSwap V3

Recent Transactions

  • : 6.134742331323589e+21 ZORO for -11703136457307675000 USDT
  • : -5.1272e+22 ZORO for 95761685227814390000 USDT
  • : -6.285541639710395e+21 ZORO for 11423802296342100000 USDT
  • : 5.043656e+22 ZORO for -93590665802945170000 USDT
  • : 1.441786e+22 ZORO for -27592464231371436000 USDT
  • : 2.590906e+22 ZORO for -50562546139360910000 USDT
  • : 1.286786e+22 ZORO for -25591708082273554000 USDT
  • : -499670236459639640000 ZORO for 1000000000000000000 USDT
  • : 2.83162558352821e+21 ZORO for -5672369767158121000 USDT
  • : 2.5129239303431e+21 ZORO for -5047221932091950000 USDT

ZoRobotics

ZoRobotics Price (ZORO)

DateMarketTypePrice (USD)PriceZORO2nd ASSETTotalTXN
Mar 27 09:59 AM
ZORO / USDTBuy$0.0219020.021903 USDT6.13K11.70 USDT$11.670xf4e...ca63a
Mar 27 09:59 AM
ZORO / USDTSell$0.0219130.021914 USDT51.27K95.76 USDT$98.070x3a2...d9de2
Mar 27 09:59 AM
ZORO / USDTSell$0.0218220.021823 USDT6.29K11.42 USDT$11.450xd86...26273
Mar 27 09:54 AM
ZORO / USDTBuy$0.0218120.021812 USDT50.44K93.59 USDT$91.350xcb3...fc5eb
Mar 27 09:49 AM
ZORO / USDTBuy$0.0219000.021901 USDT14.42K27.59 USDT$27.390x8c3...0f047
Mar 27 09:41 AM
ZORO / USDTBuy$0.0219270.021928 USDT25.91K50.56 USDT$49.920x8c4...e9a23
Mar 27 09:41 AM
ZORO / USDTBuy$0.0219760.021977 USDT12.87K25.59 USDT$25.420x6b0...739ea
Mar 27 09:35 AM
ZORO / USDTSell$0.0220010.022002 USDT499.671.00 USDT$0.99980x9ce...2d51b
Mar 27 04:52 AM
ZORO / USDTBuy$0.0220000.022001 USDT2.83K5.67 USDT$5.660xace...f097e
Mar 27 04:50 AM
ZORO / USDTBuy$0.0220060.022007 USDT2.51K5.05 USDT$5.040x3fa...a94f2
Mar 26 11:10 PM
ZORO / USDTBuy$0.0220110.022012 USDT2.02K4.06 USDT$4.060xb6f...a84f8
Mar 26 10:41 PM
ZORO / USDTBuy$0.0220150.022016 USDT2.00K4.03 USDT$4.030x34c...6247c
Mar 26 10:41 PM
ZORO / USDTBuy$0.0220190.022020 USDT2.49K5.03 USDT$5.020xb88...a58c4
Mar 26 10:36 PM
ZORO / USDTBuy$0.0220240.022025 USDT2.49K5.05 USDT$5.040x3c0...aa851
Mar 26 10:31 PM
ZORO / USDTBuy$0.0220290.022030 USDT2.00K4.07 USDT$4.060xc4e...2f3ef
Mar 26 10:27 PM
ZORO / USDTBuy$0.0220330.022034 USDT2.02K4.11 USDT$4.110x38c...53c4a
Mar 26 07:09 PM
ZORO / USDTBuy$0.0220370.022038 USDT22.46K46.26 USDT$45.730xd44...6aa5a
Mar 26 07:09 PM
ZORO / USDTSell$0.0220830.022084 USDT13.52K27.98 USDT$28.150x5e8...8849f
Mar 26 07:09 PM
ZORO / USDTSell$0.0220560.022056 USDT22.61K45.96 USDT$46.460xb53...2eff2
Mar 26 05:31 PM
ZORO / USDTBuy$0.0220100.022011 USDT7.02K14.16 USDT$14.100x1c4...9f9df
Mar 26 05:31 PM
ZORO / USDTSell$0.0220240.022025 USDT44.02K87.22 USDT$89.070x0bb...1ee5d
Mar 26 05:31 PM
ZORO / USDTSell$0.0219390.021940 USDT7.17K13.86 USDT$13.900xdac...dd8c6
Mar 26 05:31 PM
ZORO / USDTBuy$0.0219250.021926 USDT72.44K144.53 USDT$139.430x9ba...ccf90
Mar 26 05:28 PM
ZORO / USDTBuy$0.0220680.022068 USDT13.590.0281 USDT$0.02810x01a...82bf5
Mar 26 02:12 PM
ZORO / USDXSell$0.0220870.022087 USDX983.152.03 USDX$2.050xa19...638f6
Mar 26 02:12 PM
ZORO / USDTSell$0.0220680.022068 USDT983.152.03 USDT$2.030xa19...638f6
Mar 26 11:36 AM
ZORO / USDTBuy$0.0220660.022066 USDT6.29K13.03 USDT$12.990x011...cca3f
Mar 26 11:35 AM
ZORO / USDTBuy$0.0220790.022079 USDT5.53K11.52 USDT$11.490xe37...99767
Mar 26 11:23 AM
ZORO / USDTSell$0.0220900.022091 USDT13.590.0284 USDT$0.02840x569...11927
Mar 26 11:23 AM
ZORO / USDTBuy$0.0220900.022091 USDT1.87K3.91 USDT$3.900x569...11927
Mar 26 11:23 AM
ZORO / USDTBuy$0.0220940.022095 USDT9.12K19.18 USDT$19.090x124...b1d62
Mar 26 11:23 AM
ZORO / USDTBuy$0.0221140.022114 USDT30.97K66.50 USDT$65.450xbc6...a7bfa
Mar 26 11:23 AM
ZORO / USDXBuy$0.0220880.022088 USDX30.97K64.82 USDX$64.640xbc6...a7bfa
Mar 26 11:23 AM
ZORO / USDTSell$0.0221810.022182 USDT34.84K74.67 USDT$75.970x9b3...53dc0
Mar 26 11:23 AM
ZORO / USDTSell$0.0221050.022106 USDT10.98K23.00 USDT$23.120xc9c...fc4ff
Mar 26 11:22 AM
ZORO / USDXBuy$0.0220570.022057 USDX6.83K14.16 USDX$14.050x039...484b1
Mar 26 11:22 AM
ZORO / USDTSell$0.0220820.022083 USDT2.79K5.80 USDT$5.810x039...484b1
Mar 26 11:22 AM
ZORO / USDTBuy$0.0220760.022077 USDT11.22K23.42 USDT$23.290x242...ff1c7
Mar 26 11:22 AM
ZORO / USDXBuy$0.0220500.022050 USDX11.22K23.16 USDX$22.990x242...ff1c7
Mar 26 11:22 AM
ZORO / USDTSell$0.0221000.022101 USDT16.81K35.00 USDT$35.280x3d3...f524d
Mar 26 11:22 AM
ZORO / USDTBuy$0.0220650.022065 USDT48.64K102.93 USDT$100.410x011...e4316
Mar 26 11:22 AM
ZORO / USDXBuy$0.0220390.022039 USDX48.64K99.04 USDX$99.180x011...e4316
Mar 26 11:22 AM
ZORO / USDTSell$0.0221690.022170 USDT71.69K150.00 USDT$155.450x63c...b081c
Mar 26 11:22 AM
ZORO / USDTBuy$0.0220180.022019 USDT1.35K2.72 USDT$2.720xf95...e3f83
Mar 26 11:22 AM
ZORO / USDXBuy$0.0219930.021993 USDX1.35K2.71 USDX$2.680xf95...e3f83
Mar 26 11:22 AM
ZORO / USDTSell$0.0220210.022021 USDT9.550.0193 USDT$0.01930x677...9e730
Mar 26 11:22 AM
ZORO / USDTSell$0.0220210.022021 USDT3.06K6.17 USDT$6.170x16d...2231b
Mar 26 11:22 AM
ZORO / USDTBuy$0.0220150.022015 USDT20.78K42.30 USDT$41.860x408...bbd87
Mar 26 11:22 AM
ZORO / USDXBuy$0.0219920.021992 USDX20.78K41.60 USDX$41.390x408...bbd87
Mar 26 11:22 AM
ZORO / USDTSell$0.0220570.022057 USDT35.03K70.82 USDT$72.030x1c8...e13e4
Mar 26 11:21 AM
ZORO / USDTBuy$0.0219860.021987 USDT3.72K7.41 USDT$7.390x0d3...337ea
Mar 26 11:21 AM
ZORO / USDXBuy$0.0219730.021973 USDX3.72K7.41 USDX$7.340x0d3...337ea
Mar 26 11:20 AM
ZORO / USDTBuy$0.0219940.021994 USDT4.60K9.18 USDT$9.160x176...7e2a2
Mar 26 11:20 AM
ZORO / USDXBuy$0.0219690.021969 USDX4.60K9.13 USDX$9.050x176...7e2a2
Mar 26 11:20 AM
ZORO / USDTSell$0.0220030.022003 USDT9.03K18.00 USDT$18.070x06a...c79cd
Mar 26 11:20 AM
ZORO / USDTBuy$0.0219850.021986 USDT4.42K8.80 USDT$8.780xd7b...397b7
Mar 26 11:20 AM
ZORO / USDXBuy$0.0219650.021965 USDX4.42K8.77 USDX$8.690xd7b...397b7
Mar 26 11:20 AM
ZORO / USDTSell$0.0219940.021994 USDT7.23K14.36 USDT$14.410xa8d...4f1e2
Mar 26 07:30 AM
ZORO / USDTBuy$0.0219800.021980 USDT2.60K5.14 USDT$5.140xa20...7f1f5
Mar 26 07:30 AM
ZORO / USDXBuy$0.0219610.021961 USDX2.60K5.14 USDX$5.090xa20...7f1f5
Mar 26 07:25 AM
ZORO / USDTSell$0.0219850.021985 USDT3.22K6.38 USDT$6.390x416...fa8b8
Mar 26 07:25 AM
ZORO / USDTBuy$0.0219780.021979 USDT2.66K5.26 USDT$5.250x7d2...5c6ac
Mar 26 07:25 AM
ZORO / USDXBuy$0.0219590.021959 USDX2.66K5.25 USDX$5.200x7d2...5c6ac
Mar 26 07:24 AM
ZORO / USDTSell$0.0219840.021984 USDT15.16K29.85 USDT$30.060x9b1...4e263
Mar 26 06:59 AM
ZORO / USDTBuy$0.0219540.021955 USDT472.920.9244 USDT$0.92410xed2...e9709
Mar 26 06:59 AM
ZORO / USDTSell$0.0219550.021956 USDT12.86K25.00 USDT$25.150xd6a...773d5
Mar 26 06:59 AM
ZORO / USDTSell$0.0219310.021932 USDT2.67K5.15 USDT$5.150xb5c...bfe5a
Mar 26 06:59 AM
ZORO / USDXSell$0.0219560.021956 USDX2.67K5.17 USDX$5.220xb5c...bfe5a
Mar 26 06:59 AM
ZORO / USDTBuy$0.0219260.021927 USDT3.94K7.60 USDT$7.580x0be...49392
Mar 26 06:59 AM
ZORO / USDTSell$0.0219330.021934 USDT3.93K7.59 USDT$7.610x543...34e81
Mar 26 06:59 AM
ZORO / USDXSell$0.0219590.021959 USDX3.93K7.63 USDX$7.700x543...34e81
Mar 26 06:58 AM
ZORO / USDTBuy$0.0219260.021927 USDT5.80K11.21 USDT$11.180x66d...d8feb
Mar 26 06:58 AM
ZORO / USDTSell$0.0219370.021938 USDT5.78K11.17 USDT$11.200x4ad...0a0ae
Mar 26 06:58 AM
ZORO / USDXSell$0.0219620.021962 USDX5.78K11.24 USDX$11.340x4ad...0a0ae
Mar 26 06:58 AM
ZORO / USDTBuy$0.0219260.021927 USDT5.75K11.10 USDT$11.070xa34...87e81
Mar 26 06:58 AM
ZORO / USDTBuy$0.0219370.021937 USDT2.78K5.40 USDT$5.390x474...67e70
Mar 26 06:58 AM
ZORO / USDXSell$0.0219670.021967 USDX4.99K9.72 USDX$9.810x858...5c394
Mar 26 06:58 AM
ZORO / USDTSell$0.0219420.021943 USDT4.99K9.66 USDT$9.680x858...5c394
Mar 26 06:58 AM
ZORO / USDTBuy$0.0219330.021933 USDT30.34K59.51 USDT$58.630xc1f...ff669
Mar 26 06:23 AM
ZORO / USDTBuy$0.0219910.021991 USDT2.60K5.17 USDT$5.170x69e...0b8f3
Mar 26 06:23 AM
ZORO / USDXBuy$0.0219720.021972 USDX2.60K5.17 USDX$5.120x69e...0b8f3
Mar 26 06:21 AM
ZORO / USDTSell$0.0219960.021996 USDT5.02K10.00 USDT$10.020x8a8...840a3
Mar 26 05:22 AM
ZORO / USDTBuy$0.0219860.021987 USDT1.06K2.12 USDT$2.110x56c...eefcd
Mar 26 05:22 AM
ZORO / USDXBuy$0.0219700.021970 USDX1.06K2.12 USDX$2.100x56c...eefcd
Mar 26 03:31 AM
ZORO / USDTSell$0.0219880.021989 USDT2.01K4.00 USDT$4.000x8a3...9c182
Mar 26 03:26 AM
ZORO / USDTBuy$0.0219840.021985 USDT2.14K4.25 USDT$4.240xe18...629a9
Mar 26 03:26 AM
ZORO / USDXBuy$0.0219690.021969 USDX2.14K4.25 USDX$4.210xe18...629a9
Mar 26 03:24 AM
ZORO / USDTBuy$0.0219890.021989 USDT1.13K2.24 USDT$2.240xe86...6ec60
Mar 26 03:24 AM
ZORO / USDXBuy$0.0219670.021967 USDX1.13K2.24 USDX$2.210xe86...6ec60
Mar 26 03:02 AM
ZORO / USDTBuy$0.0219910.021991 USDT1.18K2.35 USDT$2.350x5b7...0fb29
Mar 26 03:02 AM
ZORO / USDXBuy$0.0219660.021966 USDX1.18K2.35 USDX$2.320x5b7...0fb29
Mar 26 03:02 AM
ZORO / USDTSell$0.0219930.021993 USDT2.01K4.00 USDT$4.000xe74...bd9cc
Mar 26 03:00 AM
ZORO / USDTBuy$0.0219890.021990 USDT3.41K6.79 USDT$6.780xe53...ce2b7
Mar 26 03:00 AM
ZORO / USDXBuy$0.0219650.021965 USDX3.41K6.76 USDX$6.690xe53...ce2b7
Mar 26 03:00 AM
ZORO / USDTSell$0.0219960.021996 USDT5.02K10.00 USDT$10.020x747...c658d
Mar 26 02:59 AM
ZORO / USDTBuy$0.0219860.021986 USDT4.78K9.51 USDT$9.480x44a...87e62
Mar 26 02:59 AM
ZORO / USDXBuy$0.0219610.021961 USDX4.78K9.45 USDX$9.370x44a...87e62
Mar 26 02:59 AM
ZORO / USDTSell$0.0219950.021996 USDT7.04K14.00 USDT$14.040xfc1...d9a6d
Mar 26 02:44 AM
ZORO / USDTBuy$0.0219820.021982 USDT2.50K4.96 USDT$4.960xe45...eea5e
Mar 26 02:44 AM
ZORO / USDXBuy$0.0219570.021957 USDX2.50K4.94 USDX$4.900xe45...eea5e