ZoRobotics (ZORO)
The live ZoRobotics price today is $0.021879, with a 24-hour trading volume of $730.19. ZORO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021879
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.91K
- 24h Volume
- $730.19
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
ZORO/USDT on PancakeSwap V3Recent Transactions
- : 6.134742331323589e+21 ZORO for -11703136457307675000 USDT
- : -5.1272e+22 ZORO for 95761685227814390000 USDT
- : -6.285541639710395e+21 ZORO for 11423802296342100000 USDT
- : 5.043656e+22 ZORO for -93590665802945170000 USDT
- : 1.441786e+22 ZORO for -27592464231371436000 USDT
- : 2.590906e+22 ZORO for -50562546139360910000 USDT
- : 1.286786e+22 ZORO for -25591708082273554000 USDT
- : -499670236459639640000 ZORO for 1000000000000000000 USDT
- : 2.83162558352821e+21 ZORO for -5672369767158121000 USDT
- : 2.5129239303431e+21 ZORO for -5047221932091950000 USDT
ZoRobotics
ZoRobotics Price (ZORO)
| Date | Market | Type | Price (USD) | Price | ZORO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:59 AM | ZORO / USDT | Buy | $0.021902 | 0.021903 USDT | 6.13K | 11.70 USDT | $11.67 | 0xf4e...ca63a |
Mar 27 09:59 AM | ZORO / USDT | Sell | $0.021913 | 0.021914 USDT | 51.27K | 95.76 USDT | $98.07 | 0x3a2...d9de2 |
Mar 27 09:59 AM | ZORO / USDT | Sell | $0.021822 | 0.021823 USDT | 6.29K | 11.42 USDT | $11.45 | 0xd86...26273 |
Mar 27 09:54 AM | ZORO / USDT | Buy | $0.021812 | 0.021812 USDT | 50.44K | 93.59 USDT | $91.35 | 0xcb3...fc5eb |
Mar 27 09:49 AM | ZORO / USDT | Buy | $0.021900 | 0.021901 USDT | 14.42K | 27.59 USDT | $27.39 | 0x8c3...0f047 |
Mar 27 09:41 AM | ZORO / USDT | Buy | $0.021927 | 0.021928 USDT | 25.91K | 50.56 USDT | $49.92 | 0x8c4...e9a23 |
Mar 27 09:41 AM | ZORO / USDT | Buy | $0.021976 | 0.021977 USDT | 12.87K | 25.59 USDT | $25.42 | 0x6b0...739ea |
Mar 27 09:35 AM | ZORO / USDT | Sell | $0.022001 | 0.022002 USDT | 499.67 | 1.00 USDT | $0.9998 | 0x9ce...2d51b |
Mar 27 04:52 AM | ZORO / USDT | Buy | $0.022000 | 0.022001 USDT | 2.83K | 5.67 USDT | $5.66 | 0xace...f097e |
Mar 27 04:50 AM | ZORO / USDT | Buy | $0.022006 | 0.022007 USDT | 2.51K | 5.05 USDT | $5.04 | 0x3fa...a94f2 |
Mar 26 11:10 PM | ZORO / USDT | Buy | $0.022011 | 0.022012 USDT | 2.02K | 4.06 USDT | $4.06 | 0xb6f...a84f8 |
Mar 26 10:41 PM | ZORO / USDT | Buy | $0.022015 | 0.022016 USDT | 2.00K | 4.03 USDT | $4.03 | 0x34c...6247c |
Mar 26 10:41 PM | ZORO / USDT | Buy | $0.022019 | 0.022020 USDT | 2.49K | 5.03 USDT | $5.02 | 0xb88...a58c4 |
Mar 26 10:36 PM | ZORO / USDT | Buy | $0.022024 | 0.022025 USDT | 2.49K | 5.05 USDT | $5.04 | 0x3c0...aa851 |
Mar 26 10:31 PM | ZORO / USDT | Buy | $0.022029 | 0.022030 USDT | 2.00K | 4.07 USDT | $4.06 | 0xc4e...2f3ef |
Mar 26 10:27 PM | ZORO / USDT | Buy | $0.022033 | 0.022034 USDT | 2.02K | 4.11 USDT | $4.11 | 0x38c...53c4a |
Mar 26 07:09 PM | ZORO / USDT | Buy | $0.022037 | 0.022038 USDT | 22.46K | 46.26 USDT | $45.73 | 0xd44...6aa5a |
Mar 26 07:09 PM | ZORO / USDT | Sell | $0.022083 | 0.022084 USDT | 13.52K | 27.98 USDT | $28.15 | 0x5e8...8849f |
Mar 26 07:09 PM | ZORO / USDT | Sell | $0.022056 | 0.022056 USDT | 22.61K | 45.96 USDT | $46.46 | 0xb53...2eff2 |
Mar 26 05:31 PM | ZORO / USDT | Buy | $0.022010 | 0.022011 USDT | 7.02K | 14.16 USDT | $14.10 | 0x1c4...9f9df |
Mar 26 05:31 PM | ZORO / USDT | Sell | $0.022024 | 0.022025 USDT | 44.02K | 87.22 USDT | $89.07 | 0x0bb...1ee5d |
Mar 26 05:31 PM | ZORO / USDT | Sell | $0.021939 | 0.021940 USDT | 7.17K | 13.86 USDT | $13.90 | 0xdac...dd8c6 |
Mar 26 05:31 PM | ZORO / USDT | Buy | $0.021925 | 0.021926 USDT | 72.44K | 144.53 USDT | $139.43 | 0x9ba...ccf90 |
Mar 26 05:28 PM | ZORO / USDT | Buy | $0.022068 | 0.022068 USDT | 13.59 | 0.0281 USDT | $0.0281 | 0x01a...82bf5 |
Mar 26 02:12 PM | ZORO / USDX | Sell | $0.022087 | 0.022087 USDX | 983.15 | 2.03 USDX | $2.05 | 0xa19...638f6 |
Mar 26 02:12 PM | ZORO / USDT | Sell | $0.022068 | 0.022068 USDT | 983.15 | 2.03 USDT | $2.03 | 0xa19...638f6 |
Mar 26 11:36 AM | ZORO / USDT | Buy | $0.022066 | 0.022066 USDT | 6.29K | 13.03 USDT | $12.99 | 0x011...cca3f |
Mar 26 11:35 AM | ZORO / USDT | Buy | $0.022079 | 0.022079 USDT | 5.53K | 11.52 USDT | $11.49 | 0xe37...99767 |
Mar 26 11:23 AM | ZORO / USDT | Sell | $0.022090 | 0.022091 USDT | 13.59 | 0.0284 USDT | $0.0284 | 0x569...11927 |
Mar 26 11:23 AM | ZORO / USDT | Buy | $0.022090 | 0.022091 USDT | 1.87K | 3.91 USDT | $3.90 | 0x569...11927 |
Mar 26 11:23 AM | ZORO / USDT | Buy | $0.022094 | 0.022095 USDT | 9.12K | 19.18 USDT | $19.09 | 0x124...b1d62 |
Mar 26 11:23 AM | ZORO / USDT | Buy | $0.022114 | 0.022114 USDT | 30.97K | 66.50 USDT | $65.45 | 0xbc6...a7bfa |
Mar 26 11:23 AM | ZORO / USDX | Buy | $0.022088 | 0.022088 USDX | 30.97K | 64.82 USDX | $64.64 | 0xbc6...a7bfa |
Mar 26 11:23 AM | ZORO / USDT | Sell | $0.022181 | 0.022182 USDT | 34.84K | 74.67 USDT | $75.97 | 0x9b3...53dc0 |
Mar 26 11:23 AM | ZORO / USDT | Sell | $0.022105 | 0.022106 USDT | 10.98K | 23.00 USDT | $23.12 | 0xc9c...fc4ff |
Mar 26 11:22 AM | ZORO / USDX | Buy | $0.022057 | 0.022057 USDX | 6.83K | 14.16 USDX | $14.05 | 0x039...484b1 |
Mar 26 11:22 AM | ZORO / USDT | Sell | $0.022082 | 0.022083 USDT | 2.79K | 5.80 USDT | $5.81 | 0x039...484b1 |
Mar 26 11:22 AM | ZORO / USDT | Buy | $0.022076 | 0.022077 USDT | 11.22K | 23.42 USDT | $23.29 | 0x242...ff1c7 |
Mar 26 11:22 AM | ZORO / USDX | Buy | $0.022050 | 0.022050 USDX | 11.22K | 23.16 USDX | $22.99 | 0x242...ff1c7 |
Mar 26 11:22 AM | ZORO / USDT | Sell | $0.022100 | 0.022101 USDT | 16.81K | 35.00 USDT | $35.28 | 0x3d3...f524d |
Mar 26 11:22 AM | ZORO / USDT | Buy | $0.022065 | 0.022065 USDT | 48.64K | 102.93 USDT | $100.41 | 0x011...e4316 |
Mar 26 11:22 AM | ZORO / USDX | Buy | $0.022039 | 0.022039 USDX | 48.64K | 99.04 USDX | $99.18 | 0x011...e4316 |
Mar 26 11:22 AM | ZORO / USDT | Sell | $0.022169 | 0.022170 USDT | 71.69K | 150.00 USDT | $155.45 | 0x63c...b081c |
Mar 26 11:22 AM | ZORO / USDT | Buy | $0.022018 | 0.022019 USDT | 1.35K | 2.72 USDT | $2.72 | 0xf95...e3f83 |
Mar 26 11:22 AM | ZORO / USDX | Buy | $0.021993 | 0.021993 USDX | 1.35K | 2.71 USDX | $2.68 | 0xf95...e3f83 |
Mar 26 11:22 AM | ZORO / USDT | Sell | $0.022021 | 0.022021 USDT | 9.55 | 0.0193 USDT | $0.0193 | 0x677...9e730 |
Mar 26 11:22 AM | ZORO / USDT | Sell | $0.022021 | 0.022021 USDT | 3.06K | 6.17 USDT | $6.17 | 0x16d...2231b |
Mar 26 11:22 AM | ZORO / USDT | Buy | $0.022015 | 0.022015 USDT | 20.78K | 42.30 USDT | $41.86 | 0x408...bbd87 |
Mar 26 11:22 AM | ZORO / USDX | Buy | $0.021992 | 0.021992 USDX | 20.78K | 41.60 USDX | $41.39 | 0x408...bbd87 |
Mar 26 11:22 AM | ZORO / USDT | Sell | $0.022057 | 0.022057 USDT | 35.03K | 70.82 USDT | $72.03 | 0x1c8...e13e4 |
Mar 26 11:21 AM | ZORO / USDT | Buy | $0.021986 | 0.021987 USDT | 3.72K | 7.41 USDT | $7.39 | 0x0d3...337ea |
Mar 26 11:21 AM | ZORO / USDX | Buy | $0.021973 | 0.021973 USDX | 3.72K | 7.41 USDX | $7.34 | 0x0d3...337ea |
Mar 26 11:20 AM | ZORO / USDT | Buy | $0.021994 | 0.021994 USDT | 4.60K | 9.18 USDT | $9.16 | 0x176...7e2a2 |
Mar 26 11:20 AM | ZORO / USDX | Buy | $0.021969 | 0.021969 USDX | 4.60K | 9.13 USDX | $9.05 | 0x176...7e2a2 |
Mar 26 11:20 AM | ZORO / USDT | Sell | $0.022003 | 0.022003 USDT | 9.03K | 18.00 USDT | $18.07 | 0x06a...c79cd |
Mar 26 11:20 AM | ZORO / USDT | Buy | $0.021985 | 0.021986 USDT | 4.42K | 8.80 USDT | $8.78 | 0xd7b...397b7 |
Mar 26 11:20 AM | ZORO / USDX | Buy | $0.021965 | 0.021965 USDX | 4.42K | 8.77 USDX | $8.69 | 0xd7b...397b7 |
Mar 26 11:20 AM | ZORO / USDT | Sell | $0.021994 | 0.021994 USDT | 7.23K | 14.36 USDT | $14.41 | 0xa8d...4f1e2 |
Mar 26 07:30 AM | ZORO / USDT | Buy | $0.021980 | 0.021980 USDT | 2.60K | 5.14 USDT | $5.14 | 0xa20...7f1f5 |
Mar 26 07:30 AM | ZORO / USDX | Buy | $0.021961 | 0.021961 USDX | 2.60K | 5.14 USDX | $5.09 | 0xa20...7f1f5 |
Mar 26 07:25 AM | ZORO / USDT | Sell | $0.021985 | 0.021985 USDT | 3.22K | 6.38 USDT | $6.39 | 0x416...fa8b8 |
Mar 26 07:25 AM | ZORO / USDT | Buy | $0.021978 | 0.021979 USDT | 2.66K | 5.26 USDT | $5.25 | 0x7d2...5c6ac |
Mar 26 07:25 AM | ZORO / USDX | Buy | $0.021959 | 0.021959 USDX | 2.66K | 5.25 USDX | $5.20 | 0x7d2...5c6ac |
Mar 26 07:24 AM | ZORO / USDT | Sell | $0.021984 | 0.021984 USDT | 15.16K | 29.85 USDT | $30.06 | 0x9b1...4e263 |
Mar 26 06:59 AM | ZORO / USDT | Buy | $0.021954 | 0.021955 USDT | 472.92 | 0.9244 USDT | $0.9241 | 0xed2...e9709 |
Mar 26 06:59 AM | ZORO / USDT | Sell | $0.021955 | 0.021956 USDT | 12.86K | 25.00 USDT | $25.15 | 0xd6a...773d5 |
Mar 26 06:59 AM | ZORO / USDT | Sell | $0.021931 | 0.021932 USDT | 2.67K | 5.15 USDT | $5.15 | 0xb5c...bfe5a |
Mar 26 06:59 AM | ZORO / USDX | Sell | $0.021956 | 0.021956 USDX | 2.67K | 5.17 USDX | $5.22 | 0xb5c...bfe5a |
Mar 26 06:59 AM | ZORO / USDT | Buy | $0.021926 | 0.021927 USDT | 3.94K | 7.60 USDT | $7.58 | 0x0be...49392 |
Mar 26 06:59 AM | ZORO / USDT | Sell | $0.021933 | 0.021934 USDT | 3.93K | 7.59 USDT | $7.61 | 0x543...34e81 |
Mar 26 06:59 AM | ZORO / USDX | Sell | $0.021959 | 0.021959 USDX | 3.93K | 7.63 USDX | $7.70 | 0x543...34e81 |
Mar 26 06:58 AM | ZORO / USDT | Buy | $0.021926 | 0.021927 USDT | 5.80K | 11.21 USDT | $11.18 | 0x66d...d8feb |
Mar 26 06:58 AM | ZORO / USDT | Sell | $0.021937 | 0.021938 USDT | 5.78K | 11.17 USDT | $11.20 | 0x4ad...0a0ae |
Mar 26 06:58 AM | ZORO / USDX | Sell | $0.021962 | 0.021962 USDX | 5.78K | 11.24 USDX | $11.34 | 0x4ad...0a0ae |
Mar 26 06:58 AM | ZORO / USDT | Buy | $0.021926 | 0.021927 USDT | 5.75K | 11.10 USDT | $11.07 | 0xa34...87e81 |
Mar 26 06:58 AM | ZORO / USDT | Buy | $0.021937 | 0.021937 USDT | 2.78K | 5.40 USDT | $5.39 | 0x474...67e70 |
Mar 26 06:58 AM | ZORO / USDX | Sell | $0.021967 | 0.021967 USDX | 4.99K | 9.72 USDX | $9.81 | 0x858...5c394 |
Mar 26 06:58 AM | ZORO / USDT | Sell | $0.021942 | 0.021943 USDT | 4.99K | 9.66 USDT | $9.68 | 0x858...5c394 |
Mar 26 06:58 AM | ZORO / USDT | Buy | $0.021933 | 0.021933 USDT | 30.34K | 59.51 USDT | $58.63 | 0xc1f...ff669 |
Mar 26 06:23 AM | ZORO / USDT | Buy | $0.021991 | 0.021991 USDT | 2.60K | 5.17 USDT | $5.17 | 0x69e...0b8f3 |
Mar 26 06:23 AM | ZORO / USDX | Buy | $0.021972 | 0.021972 USDX | 2.60K | 5.17 USDX | $5.12 | 0x69e...0b8f3 |
Mar 26 06:21 AM | ZORO / USDT | Sell | $0.021996 | 0.021996 USDT | 5.02K | 10.00 USDT | $10.02 | 0x8a8...840a3 |
Mar 26 05:22 AM | ZORO / USDT | Buy | $0.021986 | 0.021987 USDT | 1.06K | 2.12 USDT | $2.11 | 0x56c...eefcd |
Mar 26 05:22 AM | ZORO / USDX | Buy | $0.021970 | 0.021970 USDX | 1.06K | 2.12 USDX | $2.10 | 0x56c...eefcd |
Mar 26 03:31 AM | ZORO / USDT | Sell | $0.021988 | 0.021989 USDT | 2.01K | 4.00 USDT | $4.00 | 0x8a3...9c182 |
Mar 26 03:26 AM | ZORO / USDT | Buy | $0.021984 | 0.021985 USDT | 2.14K | 4.25 USDT | $4.24 | 0xe18...629a9 |
Mar 26 03:26 AM | ZORO / USDX | Buy | $0.021969 | 0.021969 USDX | 2.14K | 4.25 USDX | $4.21 | 0xe18...629a9 |
Mar 26 03:24 AM | ZORO / USDT | Buy | $0.021989 | 0.021989 USDT | 1.13K | 2.24 USDT | $2.24 | 0xe86...6ec60 |
Mar 26 03:24 AM | ZORO / USDX | Buy | $0.021967 | 0.021967 USDX | 1.13K | 2.24 USDX | $2.21 | 0xe86...6ec60 |
Mar 26 03:02 AM | ZORO / USDT | Buy | $0.021991 | 0.021991 USDT | 1.18K | 2.35 USDT | $2.35 | 0x5b7...0fb29 |
Mar 26 03:02 AM | ZORO / USDX | Buy | $0.021966 | 0.021966 USDX | 1.18K | 2.35 USDX | $2.32 | 0x5b7...0fb29 |
Mar 26 03:02 AM | ZORO / USDT | Sell | $0.021993 | 0.021993 USDT | 2.01K | 4.00 USDT | $4.00 | 0xe74...bd9cc |
Mar 26 03:00 AM | ZORO / USDT | Buy | $0.021989 | 0.021990 USDT | 3.41K | 6.79 USDT | $6.78 | 0xe53...ce2b7 |
Mar 26 03:00 AM | ZORO / USDX | Buy | $0.021965 | 0.021965 USDX | 3.41K | 6.76 USDX | $6.69 | 0xe53...ce2b7 |
Mar 26 03:00 AM | ZORO / USDT | Sell | $0.021996 | 0.021996 USDT | 5.02K | 10.00 USDT | $10.02 | 0x747...c658d |
Mar 26 02:59 AM | ZORO / USDT | Buy | $0.021986 | 0.021986 USDT | 4.78K | 9.51 USDT | $9.48 | 0x44a...87e62 |
Mar 26 02:59 AM | ZORO / USDX | Buy | $0.021961 | 0.021961 USDX | 4.78K | 9.45 USDX | $9.37 | 0x44a...87e62 |
Mar 26 02:59 AM | ZORO / USDT | Sell | $0.021995 | 0.021996 USDT | 7.04K | 14.00 USDT | $14.04 | 0xfc1...d9a6d |
Mar 26 02:44 AM | ZORO / USDT | Buy | $0.021982 | 0.021982 USDT | 2.50K | 4.96 USDT | $4.96 | 0xe45...eea5e |
Mar 26 02:44 AM | ZORO / USDX | Buy | $0.021957 | 0.021957 USDX | 2.50K | 4.94 USDX | $4.90 | 0xe45...eea5e |