ZORO/USDT Pool
The live ZORO/USDT price today is $0.021913, with a 24-hour trading volume of $734.14. This pair has changed -7.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021913
- 24h Volume
- $734.14
- 24h Buy Volume
- $446.50
- 24h Sell Volume
- $287.64
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.40%
- 24 Hours
- -7.47%
Tokens in this pool
ZoRobotics (ZORO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading ZORO (ZoRobotics)
ZORO/USDX on Uniswap V4Recent Transactions
- : 6.134742331323589e+21 ZORO for -11703136457307675000 USDT
- : -5.1272e+22 ZORO for 95761685227814390000 USDT
- : -6.285541639710395e+21 ZORO for 11423802296342100000 USDT
- : 5.043656e+22 ZORO for -93590665802945170000 USDT
- : 1.441786e+22 ZORO for -27592464231371436000 USDT
- : 2.590906e+22 ZORO for -50562546139360910000 USDT
- : 1.286786e+22 ZORO for -25591708082273554000 USDT
- : -499670236459639640000 ZORO for 1000000000000000000 USDT
- : 2.83162558352821e+21 ZORO for -5672369767158121000 USDT
- : 2.5129239303431e+21 ZORO for -5047221932091950000 USDT
ZORO / USDT
ZORO/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZORO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:59 AM | Buy | $0.021902 | 0.021903 | 6.13K | 11.70 | $11.67 | 0xf4e...ca63a |
Mar 27 09:59 AM | Sell | $0.021913 | 0.021914 | 51.27K | 95.76 | $98.07 | 0x3a2...d9de2 |
Mar 27 09:59 AM | Sell | $0.021822 | 0.021823 | 6.29K | 11.42 | $11.45 | 0xd86...26273 |
Mar 27 09:54 AM | Buy | $0.021812 | 0.021812 | 50.44K | 93.59 | $91.35 | 0xcb3...fc5eb |
Mar 27 09:49 AM | Buy | $0.021900 | 0.021901 | 14.42K | 27.59 | $27.39 | 0x8c3...0f047 |
Mar 27 09:41 AM | Buy | $0.021927 | 0.021928 | 25.91K | 50.56 | $49.92 | 0x8c4...e9a23 |
Mar 27 09:41 AM | Buy | $0.021976 | 0.021977 | 12.87K | 25.59 | $25.42 | 0x6b0...739ea |
Mar 27 09:35 AM | Sell | $0.022001 | 0.022002 | 499.67 | 1.00 | $0.9998 | 0x9ce...2d51b |
Mar 27 04:52 AM | Buy | $0.022000 | 0.022001 | 2.83K | 5.67 | $5.66 | 0xace...f097e |
Mar 27 04:50 AM | Buy | $0.022006 | 0.022007 | 2.51K | 5.05 | $5.04 | 0x3fa...a94f2 |
Mar 26 11:10 PM | Buy | $0.022011 | 0.022012 | 2.02K | 4.06 | $4.06 | 0xb6f...a84f8 |
Mar 26 10:41 PM | Buy | $0.022015 | 0.022016 | 2.00K | 4.03 | $4.03 | 0x34c...6247c |
Mar 26 10:41 PM | Buy | $0.022019 | 0.022020 | 2.49K | 5.03 | $5.02 | 0xb88...a58c4 |
Mar 26 10:36 PM | Buy | $0.022024 | 0.022025 | 2.49K | 5.05 | $5.04 | 0x3c0...aa851 |
Mar 26 10:31 PM | Buy | $0.022029 | 0.022030 | 2.00K | 4.07 | $4.06 | 0xc4e...2f3ef |
Mar 26 10:27 PM | Buy | $0.022033 | 0.022034 | 2.02K | 4.11 | $4.11 | 0x38c...53c4a |
Mar 26 07:09 PM | Buy | $0.022037 | 0.022038 | 22.46K | 46.26 | $45.73 | 0xd44...6aa5a |
Mar 26 07:09 PM | Sell | $0.022083 | 0.022084 | 13.52K | 27.98 | $28.15 | 0x5e8...8849f |
Mar 26 07:09 PM | Sell | $0.022056 | 0.022056 | 22.61K | 45.96 | $46.46 | 0xb53...2eff2 |
Mar 26 05:31 PM | Buy | $0.022010 | 0.022011 | 7.02K | 14.16 | $14.10 | 0x1c4...9f9df |
