科学家 (基因工程师)
The live 科学家 price today is $0.053035, with a 24-hour trading volume of $904.81. 基因工程师 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.72K
- 24h Volume
- $904.81
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
基因工程师/WBNB on PancakeSwap V2Recent Transactions
- : -3.8347107719764554e+25 基因工程师 for 198050588627940740 WBNB
- : 3.8347107719764554e+25 基因工程师 for -199000000000000000 WBNB
- : 5.302179129872552e+25 基因工程师 for -247500000000000000 WBNB
- : 6.0022638810805756e+25 基因工程师 for -247500000000000000 WBNB
- : -7.149356966701098e+25 基因工程师 for 297070986023707140 WBNB
- : -6.168875856274263e+25 基因工程师 for 297054385250103900 WBNB
- : -7.307971309613338e+25 基因工程师 for 413904444636338400 WBNB
- : 7.307971309613338e+25 基因工程师 for -415800000000000000 WBNB
- : 1.9107758727323928e+24 基因工程师 for -9900000000000000 WBNB
- : 6.168875856274263e+25 基因工程师 for -297000000000000000 WBNB
科学家
科学家 Price (基因工程师)
| Date | Market | Type | Price (USD) | Price | 基因工程师 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:00 AM | 基因工程师 / WBNB | Sell | $0.053035 | 0.084947 WBNB | 38.35M | 0.1981 WBNB | $116.38 | 0x2fc...1b7ab |
Mar 28 06:54 AM | 基因工程师 / WBNB | Buy | $0.053326 | 0.085420 WBNB | 38.35M | 0.1990 WBNB | $127.51 | 0xced...f2557 |
Mar 28 06:54 AM | 基因工程师 / WBNB | Buy | $0.053035 | 0.084945 WBNB | 53.02M | 0.2475 WBNB | $160.88 | 0xc23...a98d2 |
Mar 28 06:54 AM | 基因工程师 / WBNB | Buy | $0.052691 | 0.084386 WBNB | 60.02M | 0.2475 WBNB | $161.48 | 0x675...28943 |
Mar 28 05:52 AM | 基因工程师 / WBNB | Sell | $0.052362 | 0.083859 WBNB | 71.49M | 0.2971 WBNB | $168.84 | 0x72c...19cfc |
Mar 28 05:45 AM | 基因工程师 / WBNB | Sell | $0.052752 | 0.084497 WBNB | 61.69M | 0.2971 WBNB | $169.72 | 0x2d4...7c07e |
Mar 27 05:07 PM | 基因工程师 / WBNB | Sell | $0.053166 | 0.085183 WBNB | 73.08M | 0.4139 WBNB | $231.31 | 0xf86...82fa2 |
Mar 27 04:40 PM | 基因工程师 / WBNB | Buy | $0.053785 | 0.086220 WBNB | 73.08M | 0.4158 WBNB | $276.61 | 0x072...84ef7 |
Mar 27 04:27 PM | 基因工程师 / WBNB | Buy | $0.053155 | 0.085181 WBNB | 1.91M | 0.029900 WBNB | $6.03 | 0xe3b...8a9fc |
Mar 27 04:25 PM | 基因工程师 / WBNB | Buy | $0.053138 | 0.085157 WBNB | 61.69M | 0.2970 WBNB | $193.58 | 0x69c...6bc47 |
Mar 27 04:20 PM | 基因工程师 / WBNB | Buy | $0.052723 | 0.084474 WBNB | 71.49M | 0.2970 WBNB | $194.64 | 0x89f...17898 |
