基因工程师/WBNB Pool
The live 基因工程师/WBNB price today is $0.053035, with a 24-hour trading volume of $907.87. This pair has changed 10.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053035
- 24h Volume
- $907.87
- 24h Buy Volume
- $437.84
- 24h Sell Volume
- $470.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.31%
Tokens in this pool
科学家 (基因工程师) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -3.8347107719764554e+25 基因工程师 for 198050588627940740 WBNB
- : 3.8347107719764554e+25 基因工程师 for -199000000000000000 WBNB
- : 5.302179129872552e+25 基因工程师 for -247500000000000000 WBNB
- : 6.0022638810805756e+25 基因工程师 for -247500000000000000 WBNB
- : -7.149356966701098e+25 基因工程师 for 297070986023707140 WBNB
- : -6.168875856274263e+25 基因工程师 for 297054385250103900 WBNB
- : -7.307971309613338e+25 基因工程师 for 413904444636338400 WBNB
- : 7.307971309613338e+25 基因工程师 for -415800000000000000 WBNB
- : 1.9107758727323928e+24 基因工程师 for -9900000000000000 WBNB
- : 6.168875856274263e+25 基因工程师 for -297000000000000000 WBNB
基因工程师 / WBNB
基因工程师/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 基因工程师 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:00 AM | Sell | $0.053035 | 0.084947 | 38.35M | 0.1981 | $116.38 | 0x2fc...1b7ab |
Mar 28 06:54 AM | Buy | $0.053326 | 0.085420 | 38.35M | 0.1990 | $127.51 | 0xced...f2557 |
Mar 28 06:54 AM | Buy | $0.053035 | 0.084945 | 53.02M | 0.2475 | $160.88 | 0xc23...a98d2 |
Mar 28 06:54 AM | Buy | $0.052691 | 0.084386 | 60.02M | 0.2475 | $161.48 | 0x675...28943 |
Mar 28 05:52 AM | Sell | $0.052362 | 0.083859 | 71.49M | 0.2971 | $168.84 | 0x72c...19cfc |
Mar 28 05:45 AM | Sell | $0.052752 | 0.084497 | 61.69M | 0.2971 | $169.72 | 0x2d4...7c07e |
Mar 27 05:07 PM | Sell | $0.053166 | 0.085183 | 73.08M | 0.4139 | $231.31 | 0xf86...82fa2 |
Mar 27 04:40 PM | Buy | $0.053785 | 0.086220 | 73.08M | 0.4158 | $276.61 | 0x072...84ef7 |
Mar 27 04:27 PM | Buy | $0.053155 | 0.085181 | 1.91M | 0.029900 | $6.03 | 0xe3b...8a9fc |
Mar 27 04:25 PM | Buy | $0.053138 | 0.085157 | 61.69M | 0.2970 | $193.58 | 0x69c...6bc47 |
Mar 27 04:20 PM | Buy | $0.052723 | 0.084474 | 71.49M | 0.2970 | $194.64 | 0x89f...17898 |
Mar 21 09:34 PM | Sell | $0.052465 | 0.083840 | 1.06M | 0.024048 | $2.60 | 0xddb...71e0a |