Cheems (Cheems)
The live Cheems price today is $0.065280, with a 24-hour trading volume of $40.04. Cheems has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.065280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.83K
- 24h Volume
- $40.04
- 24h Transactions
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) LPz (LPz) RocketFi (ROCKETFI) MuZiLi (MZL) Ether (ETH) ACT (ACT) Tingting (TT) SHIBA INU (SHIB) Wrapped BNB (WBNB) CYredmoon (CY) Puss In boots (Puss) Torum (XTM)Liquidity Pools
Cheems/USDT on PancakeSwap V2Cheems/USDT on PancakeSwap V3Cheems/LPz on PancakeSwap V2Cheems/ROCKETFI on PancakeSwap V2Cheems/MZL on PancakeSwap V2ETH/Cheems on Uniswap V4Cheems/ACT on PancakeSwap V2Cheems/TT on PancakeSwap V2Cheems/SHIB on PancakeSwap V2Cheems/WBNB on PancakeSwap V3Cheems/CY on PancakeSwap V2Cheems/Puss on PancakeSwap V2Cheems/XTM on PancakeSwap V2Recent Transactions
- : -1.6668306304895455e+22 Cheems for 1.716966574835034e+23 XTM
- : -1.201079355494402e+22 Cheems for 1.2413047792119047e+23 XTM
- : -1.7585454383597179e+22 Cheems for 1.8236697743908084e+23 XTM
- : -9.928280988205859e+22 Cheems for 52025336896659590 USDT
- : 8.984912548886175e+22 Cheems for -47230957749087690 USDT
- : 117965950451593500000 Cheems for -62085735893781 USDT
- : -3.77523023403169e+23 Cheems for 198608378512495200 USDT
- : -2.0039849902942235e+23 Cheems for 240303161115284 ROCKETFI
- : -3.206938489369062e+23 Cheems for 2.837205185949131e+21 LPz
- : -3.244940867245439e+23 Cheems for 390791715043789 ROCKETFI
Cheems
Cheems Price (Cheems)
| Date | Market | Type | Price (USD) | Price | Cheems | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:58 PM | Cheems / XTM | Sell | $0.065273 | 10.31 XTM | 16.67K | 171.70K XTM | $0.028789 | 0x125...d9fa2 |
Mar 16 06:57 PM | Cheems / XTM | Sell | $0.065273 | 10.35 XTM | 12.01K | 124.13K XTM | $0.026333 | 0xe5b...f3d78 |
Mar 16 06:55 PM | Cheems / XTM | Sell | $0.065273 | 10.38 XTM | 17.59K | 182.37K XTM | $0.029273 | 0xbce...1178b |
Mar 16 04:42 PM | Cheems / USDT | Sell | $0.065250 | 0.065249 USDT | 99.28K | 0.0520 USDT | $0.0521 | 0x230...094a5 |
Mar 16 04:17 PM | Cheems / USDT | Buy | $0.065304 | 0.065304 USDT | 89.85K | 0.0472 USDT | $0.0477 | 0xe4a...90967 |
Mar 16 04:12 PM | Cheems / USDT | Buy | $0.065317 | 0.065317 USDT | 117.97 | 0.046209 USDT | $0.046272 | 0x133...ba9f8 |
Mar 16 03:52 PM | Cheems / USDT | Sell | $0.065259 | 0.065258 USDT | 377.52K | 0.1986 USDT | $0.1985 | 0x555...79599 |
Mar 16 03:45 PM | Cheems / ROCKETFI | Sell | $0.065328 | 1.20 ROCKETFI | 200.40K | 240.30K ROCKETFI | $0.1068 | 0x409...f7c3e |
Mar 16 03:45 PM | Cheems / LPz | Sell | $0.065299 | 0.028845 LPz | 320.69K | 2.84K LPz | $0.1699 | 0xc92...61abe |
Mar 16 03:45 PM | Cheems / ROCKETFI | Sell | $0.065328 | 1.20 ROCKETFI | 324.49K | 390.79K ROCKETFI | $0.1729 | 0x084...4c316 |
Mar 16 03:43 PM | Cheems / MZL | Sell | $0.065238 | 0.051273 MZL | 269.70K | 0.3446 MZL | $0.1413 | 0x935...6f324 |
Mar 16 03:39 PM | Cheems / USDT | Sell | $0.065292 | 0.065291 USDT | 298.89K | 0.1581 USDT | $0.1581 | 0x99c...401e7 |
Mar 16 02:48 PM | Cheems / LPz | Sell | $0.065340 | 0.028894 LPz | 411.29K | 3.66K LPz | $0.2196 | 0xbb9...72d14 |
Mar 16 02:46 PM | Cheems / USDT | Sell | $0.065318 | 0.065317 USDT | 586.93K | 0.3128 USDT | $0.3121 | 0x378...726a2 |
Mar 16 02:15 PM | Cheems / LPz | Buy | $0.065420 | 0.028958 LPz | 364.37K | 3.26K LPz | $0.1975 | 0x5c1...0ba33 |
Mar 16 02:07 PM | Cheems / USDT | Buy | $0.065370 | 0.065369 USDT | 350.15K | 0.1879 USDT | $0.1880 | 0xc72...cb3e3 |
Mar 16 02:07 PM | Cheems / MZL | Buy | $0.065306 | 0.051289 MZL | 226.75K | 0.2914 MZL | $0.1203 | 0xef6...c0336 |
Mar 16 02:06 PM | Cheems / SHIB | Buy | $0.065333 | 0.0875 SHIB | 68.30K | 5.93K SHIB | $0.0364 | 0x04a...f3d75 |
Mar 16 02:00 PM | Cheems / LPz | Buy | $0.065386 | 0.028901 LPz | 316.07K | 2.81K LPz | $0.1702 | 0x204...62608 |
Mar 16 01:58 PM | Cheems / USDT | Buy | $0.065339 | 0.065338 USDT | 335.53K | 0.1790 USDT | $0.1791 | 0x174...bdb91 |
Mar 16 01:53 PM | Cheems / USDT | Sell | $0.065317 | 0.065317 USDT | 4.63K | 0.022487 USDT | $0.022462 | 0xe8b...4dfef |
Mar 16 01:52 PM | Cheems / LPz | Buy | $0.065357 | 0.028853 LPz | 336.50K | 2.98K LPz | $0.1802 | 0xc91...fac32 |
Mar 16 12:53 PM | Cheems / USDT | Sell | $0.065309 | 0.065308 USDT | 227.44K | 0.1206 USDT | $0.1207 | 0x0f8...f22d4 |
Mar 16 12:49 PM | Cheems / USDT | Sell | $0.065329 | 0.065329 USDT | 307.51K | 0.1639 USDT | $0.1639 | 0xb80...929b2 |
Mar 16 12:35 PM | Cheems / USDT | Buy | $0.065317 | 0.065316 USDT | 553.29K | 0.2933 USDT | $0.2941 | 0xb18...856b8 |
Mar 16 12:25 PM | Cheems / USDT | Sell | $0.065357 | 0.065356 USDT | 6.23M | 3.51 USDT | $3.34 | 0xa6d...5b44a |
Mar 16 12:25 PM | Cheems / USDT | Sell | $0.065959 | 0.065958 USDT | 5.98M | 3.75 USDT | $3.56 | 0x33a...f38cb |
Mar 16 12:25 PM | Cheems / USDT | Buy | $0.066639 | 0.066638 USDT | 6.95M | 4.34 USDT | $4.61 | 0xedb...4a4fe |
Mar 16 12:25 PM | Cheems / USDT | Buy | $0.065857 | 0.065857 USDT | 5.98M | 3.34 USDT | $3.50 | 0xd71...08939 |
Mar 16 12:07 PM | Cheems / USDT | Buy | $0.065396 | 0.065396 USDT | 8.13M | 4.68 USDT | $4.39 | 0x027...54ae9 |
Mar 16 12:07 PM | Cheems / USDT | Sell | $0.066074 | 0.066073 USDT | 8.54M | 5.00 USDT | $5.19 | 0x58f...825ae |
Mar 16 11:47 AM | Cheems / LPz | Buy | $0.065326 | 0.028802 LPz | 267.59K | 2.36K LPz | $0.1425 | 0x8c9...1a64b |
Mar 16 11:29 AM | Cheems / SHIB | Buy | $0.065260 | 0.0857 SHIB | 64.52K | 5.48K SHIB | $0.0339 | 0xf2f...8557e |
Mar 16 10:43 AM | Cheems / USDT | Sell | $0.065290 | 0.065289 USDT | 22.71K | 0.0120 USDT | $0.0120 | 0x856...e0fc2 |
Mar 16 09:54 AM | Cheems / ROCKETFI | Sell | $0.065317 | 1.21 ROCKETFI | 283.81K | 343.51K ROCKETFI | $0.1509 | 0x1b6...ca97d |
Mar 16 09:54 AM | Cheems / USDT | Buy | $0.065324 | 0.065324 USDT | 55.05K | 0.0290 USDT | $0.0293 | 0x3a0...a480d |
Mar 16 09:53 AM | Cheems / SHIB | Sell | $0.065264 | 0.0839 SHIB | 79.11K | 6.71K SHIB | $0.0416 | 0x5db...cdbd2 |
Mar 16 09:37 AM | Cheems / LPz | Sell | $0.065309 | 0.028761 LPz | 170.99K | 1.50K LPz | $0.0908 | 0x942...337e9 |
Mar 16 09:09 AM | Cheems / USDT | Sell | $0.065292 | 0.065291 USDT | 385.97K | 0.2044 USDT | $0.2042 | 0x351...f0ae1 |
Mar 16 09:09 AM | Cheems / TT | Sell | $0.065163 | 0.063955 TT | 264.66K | 0.1051 TT | $0.1366 | 0x64f...f2796 |
Mar 16 09:08 AM | Cheems / USDT | Buy | $0.065333 | 0.065331 USDT | 302.37K | 0.1602 USDT | $0.1612 | 0x111...fa691 |
Mar 16 09:00 AM | Cheems / ROCKETFI | Sell | $0.065353 | 1.22 ROCKETFI | 424.53K | 516.85K ROCKETFI | $0.2273 | 0x67a...53aa4 |
Mar 16 08:58 AM | Cheems / LPz | Sell | $0.065324 | 0.028787 LPz | 431.39K | 3.79K LPz | $0.2297 | 0x6cb...bd037 |
Mar 16 08:38 AM | Cheems / USDT | Sell | $0.065326 | 0.065325 USDT | 555.14K | 0.2962 USDT | $0.2956 | 0x782...61eaa |
Mar 16 07:28 AM | Cheems / WBNB | Sell | $0.065353 | 0.097880 WBNB | 75.62K | 0.045967 WBNB | $0.0405 | 0x6c5...380b9 |
Mar 16 07:28 AM | Cheems / SHIB | Sell | $0.065414 | 0.0860 SHIB | 75.62K | 6.57K SHIB | $0.0409 | 0x6c5...380b9 |
Mar 16 07:27 AM | Cheems / USDT | Sell | $0.065375 | 0.065375 USDT | 19.84K | 0.0106 USDT | $0.0107 | 0xa45...aa58f |
Mar 16 05:47 AM | Cheems / USDT | Buy | $0.065377 | 0.065377 USDT | 19.22K | 0.0104 USDT | $0.0103 | 0x56b...73967 |
Mar 16 05:34 AM | Cheems / USDT | Sell | $0.065375 | 0.065375 USDT | 566.06K | 0.3049 USDT | $0.3042 | 0x188...9d033 |
Mar 16 05:34 AM | Cheems / USDT | Sell | $0.065426 | 0.065426 USDT | 36.55K | 0.0198 USDT | $0.0198 | 0x3e0...0edc9 |
Mar 16 05:33 AM | Cheems / LPz | Sell | $0.065366 | 0.028852 LPz | 348.18K | 3.08K LPz | $0.1868 | 0x8df...d319d |
Mar 16 05:20 AM | Cheems / LPz | Sell | $0.065398 | 0.028906 LPz | 316.87K | 2.82K LPz | $0.1710 | 0xd33...18384 |
Mar 16 05:05 AM | Cheems / ETH | Buy | $0.065433 | 0.097942 ETH | 301.67K | 0.032396 ETH | $0.1639 | 0x35a...ce198 |
Mar 16 05:05 AM | Cheems / LPz | Buy | $0.065428 | 0.028955 LPz | 869.78K | 7.75K LPz | $0.4721 | 0x3a1...af526 |
Mar 16 05:05 AM | Cheems / ROCKETFI | Buy | $0.065355 | 1.22 ROCKETFI | 761.75K | 929.44K ROCKETFI | $0.4078 | 0x61e...462e9 |
Mar 16 05:04 AM | Cheems / ACT | Buy | $0.065219 | 0.062465 ACT | 687.50K | 0.1669 ACT | $0.3588 | 0xb2b...97f54 |
Mar 16 05:04 AM | Cheems / USDT | Buy | $0.065430 | 0.065429 USDT | 668.30K | 0.3617 USDT | $0.3628 | 0xea4...f46d3 |
Mar 16 05:04 AM | Cheems / USDT | Sell | $0.065375 | 0.065375 USDT | 648.68K | 0.3491 USDT | $0.3487 | 0x92b...6f6c1 |
Mar 16 05:03 AM | Cheems / LPz | Buy | $0.065347 | 0.028821 LPz | 602.18K | 5.30K LPz | $0.3219 | 0x1b3...78ced |
Mar 16 05:02 AM | Cheems / ROCKETFI | Buy | $0.065308 | 1.21 ROCKETFI | 699.91K | 843.75K ROCKETFI | $0.3714 | 0xb76...57ed4 |
Mar 16 05:02 AM | Cheems / USDT | Buy | $0.065369 | 0.065369 USDT | 645.60K | 0.3456 USDT | $0.3466 | 0x87c...e8378 |
Mar 16 04:04 AM | Cheems / MZL | Buy | $0.065183 | 0.051276 MZL | 291.46K | 0.3700 MZL | $0.1510 | 0x900...cc559 |
Mar 16 04:00 AM | Cheems / USDT | Sell | $0.065282 | 0.065281 USDT | 402.48K | 0.2135 USDT | $0.2126 | 0xe64...4fdf0 |
Mar 16 04:00 AM | Cheems / LPz | Buy | $0.065274 | 0.028730 LPz | 879.84K | 7.64K LPz | $0.4640 | 0xd8f...09fe2 |
Mar 16 03:58 AM | Cheems / ACT | Buy | $0.064949 | 0.062381 ACT | 89.64K | 0.0213 ACT | $0.0444 | 0xb1c...7aaa1 |
Mar 16 03:38 AM | Cheems / USDT | Buy | $0.065312 | 0.065311 USDT | 986.92K | 0.5212 USDT | $0.5242 | 0xb8f...6599a |
Mar 16 03:32 AM | Cheems / XTM | Buy | $0.065234 | 10.42 XTM | 57.54K | 596.96K XTM | $0.0301 | 0xa4b...0b603 |
Mar 16 03:29 AM | Cheems / USDT | Sell | $0.065226 | 0.065225 USDT | 1.28 | 0.066776 USDT | $0.066709 | 0x408...fa52f |
Mar 16 03:13 AM | Cheems / LPz | Buy | $0.065196 | 0.028600 LPz | 428.07K | 3.68K LPz | $0.2224 | 0xf86...66d39 |
Mar 16 02:07 AM | Cheems / USDT | Buy | $0.065226 | 0.065225 USDT | 396.47K | 0.2070 USDT | $0.2072 | 0xadc...ccb6a |
Mar 16 01:50 AM | Cheems / LPz | Sell | $0.065156 | 0.028538 LPz | 271.35K | 2.32K LPz | $0.1399 | 0xd98...caa3b |
Mar 16 01:49 AM | Cheems / ROCKETFI | Sell | $0.065214 | 1.20 ROCKETFI | 428.25K | 512.53K ROCKETFI | $0.2233 | 0x85b...bfa6d |
Mar 16 01:31 AM | Cheems / LPz | Sell | $0.065180 | 0.028577 LPz | 516.50K | 4.44K LPz | $0.2675 | 0xe6c...aae81 |
Mar 16 01:31 AM | Cheems / USDT | Sell | $0.065192 | 0.065191 USDT | 595.83K | 0.3100 USDT | $0.3093 | 0xc2d...8376b |
Mar 16 01:28 AM | Cheems / USDT | Sell | $0.065243 | 0.065242 USDT | 509.45K | 0.2675 USDT | $0.2671 | 0x448...2625c |
Mar 16 01:25 AM | Cheems / SHIB | Buy | $0.065290 | 0.0881 SHIB | 107.47K | 9.34K SHIB | $0.0568 | 0x8eb...b55be |
Mar 16 01:25 AM | Cheems / ROCKETFI | Buy | $0.065214 | 1.20 ROCKETFI | 468.41K | 563.22K ROCKETFI | $0.2442 | 0xa59...69401 |
Mar 16 01:24 AM | Cheems / USDT | Buy | $0.065287 | 0.065287 USDT | 467.20K | 0.2466 USDT | $0.2470 | 0x471...95c5a |
Mar 16 01:24 AM | Cheems / USDT | Sell | $0.065226 | 0.065225 USDT | 316.81K | 0.1665 USDT | $0.1655 | 0x091...bbed6 |
Mar 16 01:23 AM | Cheems / TT | Buy | $0.065120 | 0.064004 TT | 387.23K | 0.1540 TT | $0.1982 | 0x0e3...5c935 |
Mar 16 01:22 AM | Cheems / ETH | Buy | $0.065228 | 0.097782 ETH | 227.28K | 0.031774 ETH | $0.1188 | 0x555...f3a9f |
Mar 16 01:22 AM | Cheems / LPz | Buy | $0.065226 | 0.028653 LPz | 603.09K | 5.20K LPz | $0.3151 | 0xaed...03109 |
Mar 16 01:22 AM | Cheems / WBNB | Sell | $0.065207 | 0.097743 WBNB | 122.48K | 0.049445 WBNB | $0.0638 | 0xb67...809a6 |
Mar 16 01:21 AM | Cheems / USDT | Buy | $0.065247 | 0.065246 USDT | 279.47K | 0.1466 USDT | $0.1466 | 0xd6c...335fb |
Mar 16 01:21 AM | Cheems / USDT | Sell | $0.065182 | 0.065181 USDT | 226.20K | 0.1180 USDT | $0.1172 | 0xa9a...f46de |
Mar 16 01:21 AM | Cheems / ROCKETFI | Buy | $0.065184 | 1.19 ROCKETFI | 568.38K | 677.63K ROCKETFI | $0.2946 | 0x636...a9f8f |
Mar 16 01:20 AM | Cheems / USDT | Buy | $0.065223 | 0.065222 USDT | 472.97K | 0.2466 USDT | $0.2470 | 0x3b0...31cd1 |
Mar 16 01:20 AM | Cheems / MZL | Buy | $0.065159 | 0.051258 MZL | 718.26K | 0.8905 MZL | $0.3705 | 0x24b...e4ce5 |
Mar 16 01:20 AM | Cheems / USDT | Sell | $0.065182 | 0.065181 USDT | 242.50K | 0.1256 USDT | $0.1257 | 0xdad...30ed3 |
Mar 16 01:20 AM | Cheems / ACT | Buy | $0.064927 | 0.062370 ACT | 242.50K | 0.0573 ACT | $0.1195 | 0xdad...30ed3 |
Mar 16 01:20 AM | Cheems / Puss | Buy | $0.065157 | 0.041178 Puss | 174.37K | 2.03 Puss | $0.0899 | 0x800...bde5e |
Mar 16 01:19 AM | Cheems / USDT | Buy | $0.065203 | 0.065202 USDT | 404.64K | 0.2103 USDT | $0.2105 | 0x9ce...66b1a |
Mar 16 01:18 AM | Cheems / USDT | Sell | $0.065150 | 0.065150 USDT | 466.19K | 0.2410 USDT | $0.2401 | 0x124...c137a |
Mar 16 01:17 AM | Cheems / LPz | Buy | $0.065172 | 0.028564 LPz | 483.63K | 4.14K LPz | $0.2501 | 0x97a...253bb |
Mar 16 01:17 AM | Cheems / ETH | Buy | $0.065150 | 0.097665 ETH | 218.34K | 0.031679 ETH | $0.1124 | 0x085...cfddf |
Mar 16 01:13 AM | Cheems / ROCKETFI | Buy | $0.065130 | 1.18 ROCKETFI | 541.41K | 639.66K ROCKETFI | $0.2777 | 0x1eb...2e3ae |
Mar 16 01:11 AM | Cheems / USDT | Buy | $0.065168 | 0.065167 USDT | 432.11K | 0.2230 USDT | $0.2233 | 0xa08...aa0bf |
Mar 16 01:09 AM | Cheems / USDT | Sell | $0.065086 | 0.065086 USDT | 70.14K | 0.0360 USDT | $0.0357 | 0x338...68d4b |
Mar 16 01:06 AM | Cheems / LPz | Buy | $0.065130 | 0.028495 LPz | 387.94K | 3.29K LPz | $0.1990 | 0x36f...20863 |
Mar 16 01:06 AM | Cheems / TT | Buy | $0.065028 | 0.063933 TT | 236.30K | 0.0926 TT | $0.1188 | 0x352...85bde |
Cheems/USDT on PancakeSwap V2Cheems/USDT on PancakeSwap V3Cheems/LPz on PancakeSwap V2Cheems/ROCKETFI on PancakeSwap V2Cheems/MZL on PancakeSwap V2ETH/Cheems on Uniswap V4Cheems/ACT on PancakeSwap V2Cheems/TT on PancakeSwap V2Cheems/SHIB on PancakeSwap V2Cheems/WBNB on PancakeSwap V3Cheems/CY on PancakeSwap V2Cheems/Puss on PancakeSwap V2Cheems/XTM on PancakeSwap V2
