29,500,062 Pools27,230,219 Tokens

Cheems (Cheems)

The live Cheems price today is $0.065280, with a 24-hour trading volume of $40.04. Cheems has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.065280
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.83K
24h Volume
$40.04
24h Transactions
138

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) LPz (LPz) RocketFi (ROCKETFI) MuZiLi (MZL) Ether (ETH) ACT (ACT) Tingting (TT) SHIBA INU (SHIB) Wrapped BNB (WBNB) CYredmoon (CY) Puss In boots (Puss) Torum (XTM)

Liquidity Pools

Cheems/USDT on PancakeSwap V2Cheems/USDT on PancakeSwap V3Cheems/LPz on PancakeSwap V2Cheems/ROCKETFI on PancakeSwap V2Cheems/MZL on PancakeSwap V2ETH/Cheems on Uniswap V4Cheems/ACT on PancakeSwap V2Cheems/TT on PancakeSwap V2Cheems/SHIB on PancakeSwap V2Cheems/WBNB on PancakeSwap V3Cheems/CY on PancakeSwap V2Cheems/Puss on PancakeSwap V2Cheems/XTM on PancakeSwap V2

Recent Transactions

  • : -1.6668306304895455e+22 Cheems for 1.716966574835034e+23 XTM
  • : -1.201079355494402e+22 Cheems for 1.2413047792119047e+23 XTM
  • : -1.7585454383597179e+22 Cheems for 1.8236697743908084e+23 XTM
  • : -9.928280988205859e+22 Cheems for 52025336896659590 USDT
  • : 8.984912548886175e+22 Cheems for -47230957749087690 USDT
  • : 117965950451593500000 Cheems for -62085735893781 USDT
  • : -3.77523023403169e+23 Cheems for 198608378512495200 USDT
  • : -2.0039849902942235e+23 Cheems for 240303161115284 ROCKETFI
  • : -3.206938489369062e+23 Cheems for 2.837205185949131e+21 LPz
  • : -3.244940867245439e+23 Cheems for 390791715043789 ROCKETFI

Cheems

Cheems Price (Cheems)

DateMarketTypePrice (USD)PriceCheems2nd ASSETTotalTXN
Mar 16 06:58 PM
Cheems / XTMSell$0.06527310.31 XTM16.67K171.70K XTM$0.0287890x125...d9fa2
Mar 16 06:57 PM
Cheems / XTMSell$0.06527310.35 XTM12.01K124.13K XTM$0.0263330xe5b...f3d78
Mar 16 06:55 PM
Cheems / XTMSell$0.06527310.38 XTM17.59K182.37K XTM$0.0292730xbce...1178b
Mar 16 04:42 PM
Cheems / USDTSell$0.0652500.065249 USDT99.28K0.0520 USDT$0.05210x230...094a5
Mar 16 04:17 PM
Cheems / USDTBuy$0.0653040.065304 USDT89.85K0.0472 USDT$0.04770xe4a...90967
Mar 16 04:12 PM
Cheems / USDTBuy$0.0653170.065317 USDT117.970.046209 USDT$0.0462720x133...ba9f8
Mar 16 03:52 PM
Cheems / USDTSell$0.0652590.065258 USDT377.52K0.1986 USDT$0.19850x555...79599
Mar 16 03:45 PM
Cheems / ROCKETFISell$0.0653281.20 ROCKETFI200.40K240.30K ROCKETFI$0.10680x409...f7c3e
Mar 16 03:45 PM
Cheems / LPzSell$0.0652990.028845 LPz320.69K2.84K LPz$0.16990xc92...61abe
Mar 16 03:45 PM
Cheems / ROCKETFISell$0.0653281.20 ROCKETFI324.49K390.79K ROCKETFI$0.17290x084...4c316
Mar 16 03:43 PM
Cheems / MZLSell$0.0652380.051273 MZL269.70K0.3446 MZL$0.14130x935...6f324
Mar 16 03:39 PM
Cheems / USDTSell$0.0652920.065291 USDT298.89K0.1581 USDT$0.15810x99c...401e7
Mar 16 02:48 PM
Cheems / LPzSell$0.0653400.028894 LPz411.29K3.66K LPz$0.21960xbb9...72d14
Mar 16 02:46 PM
Cheems / USDTSell$0.0653180.065317 USDT586.93K0.3128 USDT$0.31210x378...726a2
Mar 16 02:15 PM
Cheems / LPzBuy$0.0654200.028958 LPz364.37K3.26K LPz$0.19750x5c1...0ba33
Mar 16 02:07 PM
Cheems / USDTBuy$0.0653700.065369 USDT350.15K0.1879 USDT$0.18800xc72...cb3e3
Mar 16 02:07 PM
Cheems / MZLBuy$0.0653060.051289 MZL226.75K0.2914 MZL$0.12030xef6...c0336
Mar 16 02:06 PM
Cheems / SHIBBuy$0.0653330.0875 SHIB68.30K5.93K SHIB$0.03640x04a...f3d75
Mar 16 02:00 PM
Cheems / LPzBuy$0.0653860.028901 LPz316.07K2.81K LPz$0.17020x204...62608
Mar 16 01:58 PM
Cheems / USDTBuy$0.0653390.065338 USDT335.53K0.1790 USDT$0.17910x174...bdb91
Mar 16 01:53 PM
Cheems / USDTSell$0.0653170.065317 USDT4.63K0.022487 USDT$0.0224620xe8b...4dfef
Mar 16 01:52 PM
Cheems / LPzBuy$0.0653570.028853 LPz336.50K2.98K LPz$0.18020xc91...fac32
Mar 16 12:53 PM
Cheems / USDTSell$0.0653090.065308 USDT227.44K0.1206 USDT$0.12070x0f8...f22d4
Mar 16 12:49 PM
Cheems / USDTSell$0.0653290.065329 USDT307.51K0.1639 USDT$0.16390xb80...929b2
Mar 16 12:35 PM
Cheems / USDTBuy$0.0653170.065316 USDT553.29K0.2933 USDT$0.29410xb18...856b8
Mar 16 12:25 PM
Cheems / USDTSell$0.0653570.065356 USDT6.23M3.51 USDT$3.340xa6d...5b44a
Mar 16 12:25 PM
Cheems / USDTSell$0.0659590.065958 USDT5.98M3.75 USDT$3.560x33a...f38cb
Mar 16 12:25 PM
Cheems / USDTBuy$0.0666390.066638 USDT6.95M4.34 USDT$4.610xedb...4a4fe
Mar 16 12:25 PM
Cheems / USDTBuy$0.0658570.065857 USDT5.98M3.34 USDT$3.500xd71...08939
Mar 16 12:07 PM
Cheems / USDTBuy$0.0653960.065396 USDT8.13M4.68 USDT$4.390x027...54ae9
Mar 16 12:07 PM
Cheems / USDTSell$0.0660740.066073 USDT8.54M5.00 USDT$5.190x58f...825ae
Mar 16 11:47 AM
Cheems / LPzBuy$0.0653260.028802 LPz267.59K2.36K LPz$0.14250x8c9...1a64b
Mar 16 11:29 AM
Cheems / SHIBBuy$0.0652600.0857 SHIB64.52K5.48K SHIB$0.03390xf2f...8557e
Mar 16 10:43 AM
Cheems / USDTSell$0.0652900.065289 USDT22.71K0.0120 USDT$0.01200x856...e0fc2
Mar 16 09:54 AM
Cheems / ROCKETFISell$0.0653171.21 ROCKETFI283.81K343.51K ROCKETFI$0.15090x1b6...ca97d
Mar 16 09:54 AM
Cheems / USDTBuy$0.0653240.065324 USDT55.05K0.0290 USDT$0.02930x3a0...a480d
Mar 16 09:53 AM
Cheems / SHIBSell$0.0652640.0839 SHIB79.11K6.71K SHIB$0.04160x5db...cdbd2
Mar 16 09:37 AM
Cheems / LPzSell$0.0653090.028761 LPz170.99K1.50K LPz$0.09080x942...337e9
Mar 16 09:09 AM
Cheems / USDTSell$0.0652920.065291 USDT385.97K0.2044 USDT$0.20420x351...f0ae1
Mar 16 09:09 AM
Cheems / TTSell$0.0651630.063955 TT264.66K0.1051 TT$0.13660x64f...f2796
Mar 16 09:08 AM
Cheems / USDTBuy$0.0653330.065331 USDT302.37K0.1602 USDT$0.16120x111...fa691
Mar 16 09:00 AM
Cheems / ROCKETFISell$0.0653531.22 ROCKETFI424.53K516.85K ROCKETFI$0.22730x67a...53aa4
Mar 16 08:58 AM
Cheems / LPzSell$0.0653240.028787 LPz431.39K3.79K LPz$0.22970x6cb...bd037
Mar 16 08:38 AM
Cheems / USDTSell$0.0653260.065325 USDT555.14K0.2962 USDT$0.29560x782...61eaa
Mar 16 07:28 AM
Cheems / WBNBSell$0.0653530.097880 WBNB75.62K0.045967 WBNB$0.04050x6c5...380b9
Mar 16 07:28 AM
Cheems / SHIBSell$0.0654140.0860 SHIB75.62K6.57K SHIB$0.04090x6c5...380b9
Mar 16 07:27 AM
Cheems / USDTSell$0.0653750.065375 USDT19.84K0.0106 USDT$0.01070xa45...aa58f
Mar 16 05:47 AM
Cheems / USDTBuy$0.0653770.065377 USDT19.22K0.0104 USDT$0.01030x56b...73967
Mar 16 05:34 AM
Cheems / USDTSell$0.0653750.065375 USDT566.06K0.3049 USDT$0.30420x188...9d033
Mar 16 05:34 AM
Cheems / USDTSell$0.0654260.065426 USDT36.55K0.0198 USDT$0.01980x3e0...0edc9
Mar 16 05:33 AM
Cheems / LPzSell$0.0653660.028852 LPz348.18K3.08K LPz$0.18680x8df...d319d
Mar 16 05:20 AM
Cheems / LPzSell$0.0653980.028906 LPz316.87K2.82K LPz$0.17100xd33...18384
Mar 16 05:05 AM
Cheems / ETHBuy$0.0654330.097942 ETH301.67K0.032396 ETH$0.16390x35a...ce198
Mar 16 05:05 AM
Cheems / LPzBuy$0.0654280.028955 LPz869.78K7.75K LPz$0.47210x3a1...af526
Mar 16 05:05 AM
Cheems / ROCKETFIBuy$0.0653551.22 ROCKETFI761.75K929.44K ROCKETFI$0.40780x61e...462e9
Mar 16 05:04 AM
Cheems / ACTBuy$0.0652190.062465 ACT687.50K0.1669 ACT$0.35880xb2b...97f54
Mar 16 05:04 AM
Cheems / USDTBuy$0.0654300.065429 USDT668.30K0.3617 USDT$0.36280xea4...f46d3
Mar 16 05:04 AM
Cheems / USDTSell$0.0653750.065375 USDT648.68K0.3491 USDT$0.34870x92b...6f6c1
Mar 16 05:03 AM
Cheems / LPzBuy$0.0653470.028821 LPz602.18K5.30K LPz$0.32190x1b3...78ced
Mar 16 05:02 AM
Cheems / ROCKETFIBuy$0.0653081.21 ROCKETFI699.91K843.75K ROCKETFI$0.37140xb76...57ed4
Mar 16 05:02 AM
Cheems / USDTBuy$0.0653690.065369 USDT645.60K0.3456 USDT$0.34660x87c...e8378
Mar 16 04:04 AM
Cheems / MZLBuy$0.0651830.051276 MZL291.46K0.3700 MZL$0.15100x900...cc559
Mar 16 04:00 AM
Cheems / USDTSell$0.0652820.065281 USDT402.48K0.2135 USDT$0.21260xe64...4fdf0
Mar 16 04:00 AM
Cheems / LPzBuy$0.0652740.028730 LPz879.84K7.64K LPz$0.46400xd8f...09fe2
Mar 16 03:58 AM
Cheems / ACTBuy$0.0649490.062381 ACT89.64K0.0213 ACT$0.04440xb1c...7aaa1
Mar 16 03:38 AM
Cheems / USDTBuy$0.0653120.065311 USDT986.92K0.5212 USDT$0.52420xb8f...6599a
Mar 16 03:32 AM
Cheems / XTMBuy$0.06523410.42 XTM57.54K596.96K XTM$0.03010xa4b...0b603
Mar 16 03:29 AM
Cheems / USDTSell$0.0652260.065225 USDT1.280.066776 USDT$0.0667090x408...fa52f
Mar 16 03:13 AM
Cheems / LPzBuy$0.0651960.028600 LPz428.07K3.68K LPz$0.22240xf86...66d39
Mar 16 02:07 AM
Cheems / USDTBuy$0.0652260.065225 USDT396.47K0.2070 USDT$0.20720xadc...ccb6a
Mar 16 01:50 AM
Cheems / LPzSell$0.0651560.028538 LPz271.35K2.32K LPz$0.13990xd98...caa3b
Mar 16 01:49 AM
Cheems / ROCKETFISell$0.0652141.20 ROCKETFI428.25K512.53K ROCKETFI$0.22330x85b...bfa6d
Mar 16 01:31 AM
Cheems / LPzSell$0.0651800.028577 LPz516.50K4.44K LPz$0.26750xe6c...aae81
Mar 16 01:31 AM
Cheems / USDTSell$0.0651920.065191 USDT595.83K0.3100 USDT$0.30930xc2d...8376b
Mar 16 01:28 AM
Cheems / USDTSell$0.0652430.065242 USDT509.45K0.2675 USDT$0.26710x448...2625c
Mar 16 01:25 AM
Cheems / SHIBBuy$0.0652900.0881 SHIB107.47K9.34K SHIB$0.05680x8eb...b55be
Mar 16 01:25 AM
Cheems / ROCKETFIBuy$0.0652141.20 ROCKETFI468.41K563.22K ROCKETFI$0.24420xa59...69401
Mar 16 01:24 AM
Cheems / USDTBuy$0.0652870.065287 USDT467.20K0.2466 USDT$0.24700x471...95c5a
Mar 16 01:24 AM
Cheems / USDTSell$0.0652260.065225 USDT316.81K0.1665 USDT$0.16550x091...bbed6
Mar 16 01:23 AM
Cheems / TTBuy$0.0651200.064004 TT387.23K0.1540 TT$0.19820x0e3...5c935
Mar 16 01:22 AM
Cheems / ETHBuy$0.0652280.097782 ETH227.28K0.031774 ETH$0.11880x555...f3a9f
Mar 16 01:22 AM
Cheems / LPzBuy$0.0652260.028653 LPz603.09K5.20K LPz$0.31510xaed...03109
Mar 16 01:22 AM
Cheems / WBNBSell$0.0652070.097743 WBNB122.48K0.049445 WBNB$0.06380xb67...809a6
Mar 16 01:21 AM
Cheems / USDTBuy$0.0652470.065246 USDT279.47K0.1466 USDT$0.14660xd6c...335fb
Mar 16 01:21 AM
Cheems / USDTSell$0.0651820.065181 USDT226.20K0.1180 USDT$0.11720xa9a...f46de
Mar 16 01:21 AM
Cheems / ROCKETFIBuy$0.0651841.19 ROCKETFI568.38K677.63K ROCKETFI$0.29460x636...a9f8f
Mar 16 01:20 AM
Cheems / USDTBuy$0.0652230.065222 USDT472.97K0.2466 USDT$0.24700x3b0...31cd1
Mar 16 01:20 AM
Cheems / MZLBuy$0.0651590.051258 MZL718.26K0.8905 MZL$0.37050x24b...e4ce5
Mar 16 01:20 AM
Cheems / USDTSell$0.0651820.065181 USDT242.50K0.1256 USDT$0.12570xdad...30ed3
Mar 16 01:20 AM
Cheems / ACTBuy$0.0649270.062370 ACT242.50K0.0573 ACT$0.11950xdad...30ed3
Mar 16 01:20 AM
Cheems / PussBuy$0.0651570.041178 Puss174.37K2.03 Puss$0.08990x800...bde5e
Mar 16 01:19 AM
Cheems / USDTBuy$0.0652030.065202 USDT404.64K0.2103 USDT$0.21050x9ce...66b1a
Mar 16 01:18 AM
Cheems / USDTSell$0.0651500.065150 USDT466.19K0.2410 USDT$0.24010x124...c137a
Mar 16 01:17 AM
Cheems / LPzBuy$0.0651720.028564 LPz483.63K4.14K LPz$0.25010x97a...253bb
Mar 16 01:17 AM
Cheems / ETHBuy$0.0651500.097665 ETH218.34K0.031679 ETH$0.11240x085...cfddf
Mar 16 01:13 AM
Cheems / ROCKETFIBuy$0.0651301.18 ROCKETFI541.41K639.66K ROCKETFI$0.27770x1eb...2e3ae
Mar 16 01:11 AM
Cheems / USDTBuy$0.0651680.065167 USDT432.11K0.2230 USDT$0.22330xa08...aa0bf
Mar 16 01:09 AM
Cheems / USDTSell$0.0650860.065086 USDT70.14K0.0360 USDT$0.03570x338...68d4b
Mar 16 01:06 AM
Cheems / LPzBuy$0.0651300.028495 LPz387.94K3.29K LPz$0.19900x36f...20863
Mar 16 01:06 AM
Cheems / TTBuy$0.0650280.063933 TT236.30K0.0926 TT$0.11880x352...85bde