28,749,315 Pools26,470,568 Tokens

Brickken (BKN)

The live Brickken price today is $0.0626, with a 24-hour trading volume of $15.91. BKN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0626
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-112.14
24h Volume
$15.91
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

BKN/USDT on THENA FUSION

Recent Transactions

  • : -81785238576799710000 BKN for 5025020000000000000 USDT
  • : 13533921820719612000 BKN for -787198216875372700 USDT
  • : 31506039314212630000 BKN for -1880862922901045800 USDT
  • : 44528400000000000000 BKN for -2738730550681469400 USDT
  • : 22991607313497110000 BKN for -1438818630352079400 USDT
  • : 62157300835579994000 BKN for -3976945001884675600 USDT
  • : 9581655874709836000 BKN for -624651763708390100 USDT
  • : -75825487440794500000 BKN for 4956250000000000000 USDT
  • : -61862030358093900000 BKN for 3900477812966004700 USDT
  • : 50774592973538800000 BKN for -3137545850101913600 USDT

Brickken

Brickken Price (BKN)

DateMarketTypePrice (USD)PriceBKN2nd ASSETTotalTXN
Mar 7 11:05 AM
BKN / USDTSell$0.06260.0626 USDT81.795.03 USDT$5.120xb53...c39de
Mar 7 03:55 AM
BKN / USDTBuy$0.05830.0583 USDT13.530.7872 USDT$0.78900xf71...0db11
Mar 6 08:14 PM
BKN / USDTBuy$0.05920.0592 USDT31.511.88 USDT$1.870xaa9...a4ed0
Mar 6 06:56 PM
BKN / USDTBuy$0.06140.0614 USDT44.532.74 USDT$2.730x336...e7e5b
Mar 6 05:42 PM
BKN / USDTBuy$0.06280.0628 USDT22.991.44 USDT$1.440xf25...2ff51
Mar 6 05:20 PM
BKN / USDTBuy$0.06360.0636 USDT62.163.98 USDT$3.950x0c2...769f7
Mar 6 10:42 AM
BKN / USDTBuy$0.06570.0657 USDT9.580.6247 USDT$0.62940x153...65c94
Mar 6 04:15 AM
BKN / USDTSell$0.06600.0660 USDT75.834.96 USDT$5.010x0ce...c7deb
Mar 6 01:35 AM
BKN / USDTSell$0.06340.0634 USDT61.863.90 USDT$3.920x6b4...6164b
Mar 6 01:33 AM
BKN / USDTBuy$0.06140.0614 USDT50.773.14 USDT$3.120xa6f...4bece
Mar 6 01:32 AM
BKN / USDTBuy$0.06340.0634 USDT23.571.49 USDT$1.500x7db...9b3ab
Mar 6 01:32 AM
BKN / USDTBuy$0.06440.0644 USDT34.492.22 USDT$2.220xd7c...b267a
Mar 5 03:25 PM
BKN / USDTBuy$0.06580.0658 USDT31.172.05 USDT$2.050x7f3...5531f
Mar 5 01:18 PM
BKN / USDTSell$0.06720.0672 USDT13.260.8957 USDT$0.89090xbbe...7036f
Mar 5 01:18 PM
BKN / USDTBuy$0.06660.0666 USDT157.5210.95 USDT$10.490xbbe...7036f
Mar 4 10:53 PM
BKN / USDTSell$0.07400.0740 USDT50.843.73 USDT$3.760x9f6...ff837
Mar 4 05:06 PM
BKN / USDTBuy$0.07150.0715 USDT72.755.28 USDT$5.200x14c...4d62c
Mar 4 04:30 PM
BKN / USDTSell$0.07510.0751 USDT65.994.92 USDT$4.960x33d...fc897
Mar 4 04:15 PM
BKN / USDTSell$0.07250.0725 USDT74.895.38 USDT$5.430x08e...9aed6
Mar 4 04:15 PM
BKN / USDTSell$0.06980.0698 USDT32.492.27 USDT$2.270xaca...06599
Mar 4 03:57 PM
BKN / USDTSell$0.06860.0686 USDT18.431.27 USDT$1.260x545...dac18
Mar 4 02:11 PM
BKN / USDTBuy$0.06800.0680 USDT4.380.2951 USDT$0.29770x38f...12580
Mar 4 07:45 AM
BKN / USDTSell$0.06810.0681 USDT74.115.00 USDT$5.050xcde...cecbe
Mar 3 09:11 PM
BKN / USDTSell$0.06560.0656 USDT46.403.04 USDT$3.050x521...eae20
Mar 3 02:32 PM
BKN / USDTSell$0.06410.0641 USDT35.462.28 USDT$2.270x405...0f116
Mar 3 09:23 AM
BKN / USDTSell$0.06300.0630 USDT39.392.48 USDT$2.480xc58...08d1d
Mar 3 09:20 AM
BKN / USDTBuy$0.06180.0618 USDT78.604.90 USDT$4.860x39a...cc1ea
Mar 3 03:17 AM
BKN / USDTSell$0.06420.0642 USDT19.421.25 USDT$1.250xcdf...716b9
Mar 2 09:50 PM
BKN / USDTSell$0.06360.0636 USDT50.803.22 USDT$3.230x456...9e166
Mar 2 09:46 PM
BKN / USDTSell$0.06210.0621 USDT14.920.9300 USDT$0.92570x2d4...72990
Mar 2 09:21 PM
BKN / USDTBuy$0.06110.0611 USDT37.352.30 USDT$2.280x995...377fd
Mar 2 09:19 PM
BKN / USDTBuy$0.06270.0627 USDT50.323.16 USDT$3.160x6fe...59d8d
Mar 2 09:05 PM
BKN / USDTBuy$0.06430.0643 USDT16.561.06 USDT$1.060x91d...da465
Mar 2 08:53 PM
BKN / USDTBuy$0.06480.0648 USDT22.481.45 USDT$1.460x5f5...7698e
Mar 2 08:47 PM
BKN / USDTBuy$0.06550.0655 USDT2.890.1877 USDT$0.18940x157...cd0f8
Mar 2 08:36 PM
BKN / USDTBuy$0.06560.0656 USDT6.730.4381 USDT$0.44180x637...125bd
Mar 2 08:34 PM
BKN / USDTSell$0.06580.0658 USDT67.634.42 USDT$4.450x6f9...62196
Mar 2 07:43 PM
BKN / USDTSell$0.06370.0637 USDT46.822.98 USDT$2.980x4cd...3f717
Mar 2 07:23 PM
BKN / USDTBuy$0.06220.0622 USDT71.554.48 USDT$4.450x563...be717
Mar 2 07:10 PM
BKN / USDTBuy$0.06440.0644 USDT80.585.24 USDT$5.190x328...e6253
Mar 2 06:50 PM
BKN / USDTSell$0.06700.0670 USDT159.8610.41 USDT$10.720x4c7...d038b
Mar 2 06:40 PM
BKN / USDTBuy$0.06200.0619 USDT23.571.45 USDT$1.460xf8f...16cf5
Mar 2 06:28 PM
BKN / USDTBuy$0.06270.0627 USDT93.285.92 USDT$5.840xd2e...ab283
Mar 2 03:04 PM
BKN / USDTSell$0.06550.0656 USDT47.443.11 USDT$3.110xd18...3f991
Mar 2 11:00 AM
BKN / USDTSell$0.06400.0640 USDT78.895.00 USDT$5.050x5b9...a8484
Mar 2 10:06 AM
BKN / USDTSell$0.06120.0612 USDT12.970.7928 USDT$0.79390x997...59b6f
Mar 2 10:03 AM
BKN / USDTSell$0.05990.0599 USDT38.772.27 USDT$2.320x359...5043b
Mar 2 10:03 AM
BKN / USDTBuy$0.05610.0561 USDT171.3110.51 USDT$9.620x004...4a86e
Mar 1 08:06 AM
BKN / USDTBuy$0.06530.0653 USDT19.461.26 USDT$1.270x6fe...5e214
Mar 1 04:32 AM
BKN / USDTBuy$0.06590.0659 USDT77.375.15 USDT$5.100x62b...f4055
Mar 1 02:00 AM
BKN / USDTSell$0.06850.0685 USDT149.769.98 USDT$10.260x55c...5fa58
Feb 28 08:41 PM
BKN / USDTSell$0.06360.0636 USDT34.782.21 USDT$2.210xa1d...24938
Feb 28 02:53 PM
BKN / USDTSell$0.06250.0625 USDT37.202.32 USDT$2.320x8e7...f7ac2