Brickken (BKN)
The live Brickken price today is $0.0626, with a 24-hour trading volume of $15.91. BKN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0626
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-112.14
- 24h Volume
- $15.91
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BKN/USDT on THENA FUSIONRecent Transactions
- : -81785238576799710000 BKN for 5025020000000000000 USDT
- : 13533921820719612000 BKN for -787198216875372700 USDT
- : 31506039314212630000 BKN for -1880862922901045800 USDT
- : 44528400000000000000 BKN for -2738730550681469400 USDT
- : 22991607313497110000 BKN for -1438818630352079400 USDT
- : 62157300835579994000 BKN for -3976945001884675600 USDT
- : 9581655874709836000 BKN for -624651763708390100 USDT
- : -75825487440794500000 BKN for 4956250000000000000 USDT
- : -61862030358093900000 BKN for 3900477812966004700 USDT
- : 50774592973538800000 BKN for -3137545850101913600 USDT
Brickken
Brickken Price (BKN)
| Date | Market | Type | Price (USD) | Price | BKN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:05 AM | BKN / USDT | Sell | $0.0626 | 0.0626 USDT | 81.79 | 5.03 USDT | $5.12 | 0xb53...c39de |
Mar 7 03:55 AM | BKN / USDT | Buy | $0.0583 | 0.0583 USDT | 13.53 | 0.7872 USDT | $0.7890 | 0xf71...0db11 |
Mar 6 08:14 PM | BKN / USDT | Buy | $0.0592 | 0.0592 USDT | 31.51 | 1.88 USDT | $1.87 | 0xaa9...a4ed0 |
Mar 6 06:56 PM | BKN / USDT | Buy | $0.0614 | 0.0614 USDT | 44.53 | 2.74 USDT | $2.73 | 0x336...e7e5b |
Mar 6 05:42 PM | BKN / USDT | Buy | $0.0628 | 0.0628 USDT | 22.99 | 1.44 USDT | $1.44 | 0xf25...2ff51 |
Mar 6 05:20 PM | BKN / USDT | Buy | $0.0636 | 0.0636 USDT | 62.16 | 3.98 USDT | $3.95 | 0x0c2...769f7 |
Mar 6 10:42 AM | BKN / USDT | Buy | $0.0657 | 0.0657 USDT | 9.58 | 0.6247 USDT | $0.6294 | 0x153...65c94 |
Mar 6 04:15 AM | BKN / USDT | Sell | $0.0660 | 0.0660 USDT | 75.83 | 4.96 USDT | $5.01 | 0x0ce...c7deb |
Mar 6 01:35 AM | BKN / USDT | Sell | $0.0634 | 0.0634 USDT | 61.86 | 3.90 USDT | $3.92 | 0x6b4...6164b |
Mar 6 01:33 AM | BKN / USDT | Buy | $0.0614 | 0.0614 USDT | 50.77 | 3.14 USDT | $3.12 | 0xa6f...4bece |
Mar 6 01:32 AM | BKN / USDT | Buy | $0.0634 | 0.0634 USDT | 23.57 | 1.49 USDT | $1.50 | 0x7db...9b3ab |
Mar 6 01:32 AM | BKN / USDT | Buy | $0.0644 | 0.0644 USDT | 34.49 | 2.22 USDT | $2.22 | 0xd7c...b267a |
Mar 5 03:25 PM | BKN / USDT | Buy | $0.0658 | 0.0658 USDT | 31.17 | 2.05 USDT | $2.05 | 0x7f3...5531f |
Mar 5 01:18 PM | BKN / USDT | Sell | $0.0672 | 0.0672 USDT | 13.26 | 0.8957 USDT | $0.8909 | 0xbbe...7036f |
Mar 5 01:18 PM | BKN / USDT | Buy | $0.0666 | 0.0666 USDT | 157.52 | 10.95 USDT | $10.49 | 0xbbe...7036f |
Mar 4 10:53 PM | BKN / USDT | Sell | $0.0740 | 0.0740 USDT | 50.84 | 3.73 USDT | $3.76 | 0x9f6...ff837 |
Mar 4 05:06 PM | BKN / USDT | Buy | $0.0715 | 0.0715 USDT | 72.75 | 5.28 USDT | $5.20 | 0x14c...4d62c |
Mar 4 04:30 PM | BKN / USDT | Sell | $0.0751 | 0.0751 USDT | 65.99 | 4.92 USDT | $4.96 | 0x33d...fc897 |
Mar 4 04:15 PM | BKN / USDT | Sell | $0.0725 | 0.0725 USDT | 74.89 | 5.38 USDT | $5.43 | 0x08e...9aed6 |
Mar 4 04:15 PM | BKN / USDT | Sell | $0.0698 | 0.0698 USDT | 32.49 | 2.27 USDT | $2.27 | 0xaca...06599 |
Mar 4 03:57 PM | BKN / USDT | Sell | $0.0686 | 0.0686 USDT | 18.43 | 1.27 USDT | $1.26 | 0x545...dac18 |
Mar 4 02:11 PM | BKN / USDT | Buy | $0.0680 | 0.0680 USDT | 4.38 | 0.2951 USDT | $0.2977 | 0x38f...12580 |
Mar 4 07:45 AM | BKN / USDT | Sell | $0.0681 | 0.0681 USDT | 74.11 | 5.00 USDT | $5.05 | 0xcde...cecbe |
Mar 3 09:11 PM | BKN / USDT | Sell | $0.0656 | 0.0656 USDT | 46.40 | 3.04 USDT | $3.05 | 0x521...eae20 |
Mar 3 02:32 PM | BKN / USDT | Sell | $0.0641 | 0.0641 USDT | 35.46 | 2.28 USDT | $2.27 | 0x405...0f116 |
Mar 3 09:23 AM | BKN / USDT | Sell | $0.0630 | 0.0630 USDT | 39.39 | 2.48 USDT | $2.48 | 0xc58...08d1d |
Mar 3 09:20 AM | BKN / USDT | Buy | $0.0618 | 0.0618 USDT | 78.60 | 4.90 USDT | $4.86 | 0x39a...cc1ea |
Mar 3 03:17 AM | BKN / USDT | Sell | $0.0642 | 0.0642 USDT | 19.42 | 1.25 USDT | $1.25 | 0xcdf...716b9 |
Mar 2 09:50 PM | BKN / USDT | Sell | $0.0636 | 0.0636 USDT | 50.80 | 3.22 USDT | $3.23 | 0x456...9e166 |
Mar 2 09:46 PM | BKN / USDT | Sell | $0.0621 | 0.0621 USDT | 14.92 | 0.9300 USDT | $0.9257 | 0x2d4...72990 |
Mar 2 09:21 PM | BKN / USDT | Buy | $0.0611 | 0.0611 USDT | 37.35 | 2.30 USDT | $2.28 | 0x995...377fd |
Mar 2 09:19 PM | BKN / USDT | Buy | $0.0627 | 0.0627 USDT | 50.32 | 3.16 USDT | $3.16 | 0x6fe...59d8d |
Mar 2 09:05 PM | BKN / USDT | Buy | $0.0643 | 0.0643 USDT | 16.56 | 1.06 USDT | $1.06 | 0x91d...da465 |
Mar 2 08:53 PM | BKN / USDT | Buy | $0.0648 | 0.0648 USDT | 22.48 | 1.45 USDT | $1.46 | 0x5f5...7698e |
Mar 2 08:47 PM | BKN / USDT | Buy | $0.0655 | 0.0655 USDT | 2.89 | 0.1877 USDT | $0.1894 | 0x157...cd0f8 |
Mar 2 08:36 PM | BKN / USDT | Buy | $0.0656 | 0.0656 USDT | 6.73 | 0.4381 USDT | $0.4418 | 0x637...125bd |
Mar 2 08:34 PM | BKN / USDT | Sell | $0.0658 | 0.0658 USDT | 67.63 | 4.42 USDT | $4.45 | 0x6f9...62196 |
Mar 2 07:43 PM | BKN / USDT | Sell | $0.0637 | 0.0637 USDT | 46.82 | 2.98 USDT | $2.98 | 0x4cd...3f717 |
Mar 2 07:23 PM | BKN / USDT | Buy | $0.0622 | 0.0622 USDT | 71.55 | 4.48 USDT | $4.45 | 0x563...be717 |
Mar 2 07:10 PM | BKN / USDT | Buy | $0.0644 | 0.0644 USDT | 80.58 | 5.24 USDT | $5.19 | 0x328...e6253 |
Mar 2 06:50 PM | BKN / USDT | Sell | $0.0670 | 0.0670 USDT | 159.86 | 10.41 USDT | $10.72 | 0x4c7...d038b |
Mar 2 06:40 PM | BKN / USDT | Buy | $0.0620 | 0.0619 USDT | 23.57 | 1.45 USDT | $1.46 | 0xf8f...16cf5 |
Mar 2 06:28 PM | BKN / USDT | Buy | $0.0627 | 0.0627 USDT | 93.28 | 5.92 USDT | $5.84 | 0xd2e...ab283 |
Mar 2 03:04 PM | BKN / USDT | Sell | $0.0655 | 0.0656 USDT | 47.44 | 3.11 USDT | $3.11 | 0xd18...3f991 |
Mar 2 11:00 AM | BKN / USDT | Sell | $0.0640 | 0.0640 USDT | 78.89 | 5.00 USDT | $5.05 | 0x5b9...a8484 |
Mar 2 10:06 AM | BKN / USDT | Sell | $0.0612 | 0.0612 USDT | 12.97 | 0.7928 USDT | $0.7939 | 0x997...59b6f |
Mar 2 10:03 AM | BKN / USDT | Sell | $0.0599 | 0.0599 USDT | 38.77 | 2.27 USDT | $2.32 | 0x359...5043b |
Mar 2 10:03 AM | BKN / USDT | Buy | $0.0561 | 0.0561 USDT | 171.31 | 10.51 USDT | $9.62 | 0x004...4a86e |
Mar 1 08:06 AM | BKN / USDT | Buy | $0.0653 | 0.0653 USDT | 19.46 | 1.26 USDT | $1.27 | 0x6fe...5e214 |
Mar 1 04:32 AM | BKN / USDT | Buy | $0.0659 | 0.0659 USDT | 77.37 | 5.15 USDT | $5.10 | 0x62b...f4055 |
Mar 1 02:00 AM | BKN / USDT | Sell | $0.0685 | 0.0685 USDT | 149.76 | 9.98 USDT | $10.26 | 0x55c...5fa58 |
Feb 28 08:41 PM | BKN / USDT | Sell | $0.0636 | 0.0636 USDT | 34.78 | 2.21 USDT | $2.21 | 0xa1d...24938 |
Feb 28 02:53 PM | BKN / USDT | Sell | $0.0625 | 0.0625 USDT | 37.20 | 2.32 USDT | $2.32 | 0x8e7...f7ac2 |
