BKN/USDT Pool
The live BKN/USDT price today is $0.0626, with a 24-hour trading volume of $15.88. This pair has changed -1.54% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.0626
- 24h Volume
- $15.88
- 24h Buy Volume
- $10.80
- 24h Sell Volume
- $5.07
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
Brickken (BKN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -81785238576799710000 BKN for 5025020000000000000 USDT
- : 13533921820719612000 BKN for -787198216875372700 USDT
- : 31506039314212630000 BKN for -1880862922901045800 USDT
- : 44528400000000000000 BKN for -2738730550681469400 USDT
- : 22991607313497110000 BKN for -1438818630352079400 USDT
- : 62157300835579994000 BKN for -3976945001884675600 USDT
- : 9581655874709836000 BKN for -624651763708390100 USDT
- : -75825487440794500000 BKN for 4956250000000000000 USDT
- : -61862030358093900000 BKN for 3900477812966004700 USDT
- : 50774592973538800000 BKN for -3137545850101913600 USDT
BKN / USDT
BKN/USDT Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BKN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:05 AM | Sell | $0.0626 | 0.0626 | 81.79 | 5.03 | $5.12 | 0xb53...c39de |
Mar 7 03:55 AM | Buy | $0.0583 | 0.0583 | 13.53 | 0.7872 | $0.7890 | 0xf71...0db11 |
Mar 6 08:14 PM | Buy | $0.0592 | 0.0592 | 31.51 | 1.88 | $1.87 | 0xaa9...a4ed0 |
Mar 6 06:56 PM | Buy | $0.0614 | 0.0614 | 44.53 | 2.74 | $2.73 | 0x336...e7e5b |
Mar 6 05:42 PM | Buy | $0.0628 | 0.0628 | 22.99 | 1.44 | $1.44 | 0xf25...2ff51 |
Mar 6 05:20 PM | Buy | $0.0636 | 0.0636 | 62.16 | 3.98 | $3.95 | 0x0c2...769f7 |
Mar 6 10:42 AM | Buy | $0.0657 | 0.0657 | 9.58 | 0.6247 | $0.6294 | 0x153...65c94 |
Mar 6 04:15 AM | Sell | $0.0660 | 0.0660 | 75.83 | 4.96 | $5.01 | 0x0ce...c7deb |
Mar 6 01:35 AM | Sell | $0.0634 | 0.0634 | 61.86 | 3.90 | $3.92 | 0x6b4...6164b |
Mar 6 01:33 AM | Buy | $0.0614 | 0.0614 | 50.77 | 3.14 | $3.12 | 0xa6f...4bece |
Mar 6 01:32 AM | Buy | $0.0634 | 0.0634 | 23.57 | 1.49 | $1.50 | 0x7db...9b3ab |
Mar 6 01:32 AM | Buy | $0.0644 | 0.0644 | 34.49 | 2.22 | $2.22 | 0xd7c...b267a |
Mar 5 03:25 PM | Buy | $0.0658 | 0.0658 | 31.17 | 2.05 | $2.05 | 0x7f3...5531f |
Mar 5 01:18 PM | Sell | $0.0672 | 0.0672 | 13.26 | 0.8957 | $0.8909 | 0xbbe...7036f |
Mar 5 01:18 PM | Buy | $0.0666 | 0.0666 | 157.52 | 10.95 | $10.49 | 0xbbe...7036f |
Mar 4 10:53 PM | Sell | $0.0740 | 0.0740 | 50.84 | 3.73 | $3.76 | 0x9f6...ff837 |
Mar 4 05:06 PM | Buy | $0.0715 | 0.0715 | 72.75 | 5.28 | $5.20 | 0x14c...4d62c |
Mar 4 04:30 PM | Sell | $0.0751 | 0.0751 | 65.99 | 4.92 | $4.96 | 0x33d...fc897 |
Mar 4 04:15 PM | Sell | $0.0725 | 0.0725 | 74.89 | 5.38 | $5.43 | 0x08e...9aed6 |
Mar 4 04:15 PM | Sell | $0.0698 | 0.0698 | 32.49 | 2.27 | $2.27 | 0xaca...06599 |