Pancake LPs (Cake-LP)
The live Pancake LPs price today is $66.44, with a 24-hour trading volume of $10.49. Cake-LP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $66.44
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $265.77
- 24h Volume
- $10.49
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PancakeSwap Token (Cake) Area51Token (KrAz) BUSD Token (BUSD)Liquidity Pools
Cake-LP/WBNB on PancakeSwap V2Cake-LP/WBNB on BakerySwapCake/Cake-LP on PancakeSwap V2Cake-LP/KrAz on PancakeSwap V2Cake-LP/BUSD on PancakeSwap V2Recent Transactions
- : -1234745416411730 Cake-LP for 132537661989621 WBNB
- : 1234745416411730 Cake-LP for -2.2822794682219014e+25 KrAz
- : 27414673800137000 Cake-LP for -2933181444447585 WBNB
- : -932530570230142 Cake-LP for 98404297949967 WBNB
- : -44979312022668 Cake-LP for 4750222502366 WBNB
- : 932530570230142 Cake-LP for -99000000000000 WBNB
- : -215670072855014 Cake-LP for 22765263399328 WBNB
- : -775751914064517 Cake-LP for 81910628403471 WBNB
- : 775751914064517 Cake-LP for -81860272600430 WBNB
- : -931954807369424 Cake-LP for 98407063406899 WBNB
Pancake LPs
Pancake LPs Price (Cake-LP)
| Date | Market | Type | Price (USD) | Price | Cake-LP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:12 PM | Cake-LP / WBNB | Sell | $67.91 | 0.1076 WBNB | 0.021235 | 0.031326 WBNB | $0.0839 | 0xdc7...848e6 |
Mar 22 05:12 PM | Cake-LP / KrAz | Buy | $65.47 | 18.48B KrAz | 0.021235 | 22.82M KrAz | $0.0808 | 0xdc7...848e6 |
Mar 22 05:01 PM | Cake-LP / WBNB | Buy | $67.85 | 0.1077 WBNB | 0.0274 | 0.022934 WBNB | $1.86 | 0x751...de9b3 |
Mar 22 03:53 PM | Cake-LP / WBNB | Sell | $66.61 | 0.1058 WBNB | 0.039326 | 0.049841 WBNB | $0.0621 | 0xd07...b2ad9 |
Mar 22 03:52 PM | Cake-LP / WBNB | Sell | $66.65 | 0.1059 WBNB | 0.044498 | 0.054751 WBNB | $0.022999 | 0x04c...0f9c1 |
Mar 22 03:52 PM | Cake-LP / WBNB | Buy | $66.66 | 0.1059 WBNB | 0.039326 | 0.049900 WBNB | $0.0622 | 0x322...0434a |
Mar 22 02:45 PM | Cake-LP / WBNB | Sell | $66.74 | 0.1058 WBNB | 0.032157 | 0.042277 WBNB | $0.0144 | 0x6fb...66b40 |
Mar 22 11:51 AM | Cake-LP / WBNB | Sell | $66.54 | 0.1058 WBNB | 0.037758 | 0.048192 WBNB | $0.0516 | 0x184...37a15 |
Mar 22 11:51 AM | Cake-LP / WBNB | Buy | $66.21 | 0.1053 WBNB | 0.037758 | 0.048187 WBNB | $0.0514 | 0x184...37a15 |
Mar 22 11:51 AM | Cake-LP / WBNB | Sell | $66.57 | 0.1059 WBNB | 0.039320 | 0.049841 WBNB | $0.0620 | 0x66b...fab5b |
Mar 22 11:50 AM | Cake-LP / WBNB | Buy | $66.61 | 0.1059 WBNB | 0.039320 | 0.049900 WBNB | $0.0621 | 0x1d0...5af4b |
Mar 22 11:23 AM | Cake-LP / WBNB | Sell | $66.69 | 0.1059 WBNB | 0.021019 | 0.031076 WBNB | $0.0679 | 0x823...00cd0 |
Mar 22 11:23 AM | Cake-LP / Cake | Buy | $66.37 | 48.78 Cake | 0.021019 | 0.0490 Cake | $0.0676 | 0x823...00cd0 |
Mar 22 11:23 AM | Cake-LP / WBNB | Sell | $66.74 | 0.1059 WBNB | 0.039728 | 0.031029 WBNB | $0.0649 | 0xd4a...19fb3 |
Mar 22 11:23 AM | Cake-LP / WBNB | Sell | $66.78 | 0.1060 WBNB | 0.024267 | 0.034518 WBNB | $0.2849 | 0x429...567d8 |
Mar 22 11:23 AM | Cake-LP / KrAz | Buy | $0.00 | 18.40B KrAz | 0.024267 | 78.12M KrAz | $0.00 | 0x429...567d8 |
Mar 22 11:23 AM | Cake-LP / WBNB | Sell | $66.96 | 0.1063 WBNB | 0.0101 | 0.021076 WBNB | $0.6768 | 0x3b3...ca291 |
Mar 22 11:23 AM | Cake-LP / WBNB | Buy | $66.21 | 0.1051 WBNB | 0.0101 | 0.021053 WBNB | $0.6692 | 0x3b3...ca291 |
Mar 22 11:23 AM | Cake-LP / WBNB | Buy | $67.33 | 0.1070 WBNB | 0.0628 | 0.026600 WBNB | $4.23 | 0x339...3500f |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $64.78 | 0.1029 WBNB | 0.021690 | 0.031735 WBNB | $0.1094 | 0x204...f7c6d |
Mar 22 11:22 AM | Cake-LP / BUSD | Sell | $64.82 | 64.74 BUSD | 0.046241 | 0.024224 BUSD | $0.024046 | 0xe27...1154c |
Mar 22 11:22 AM | Cake-LP / Cake | Buy | $64.25 | 47.24 Cake | 0.046241 | 0.022953 Cake | $0.024010 | 0xe27...1154c |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $64.85 | 0.1030 WBNB | 0.021052 | 0.031081 WBNB | $0.0682 | 0xc63...d3e66 |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $64.89 | 0.1030 WBNB | 0.0418 | 0.024351 WBNB | $2.71 | 0x767...5edd4 |
Mar 22 11:22 AM | Cake-LP / WBNB | Buy | $64.60 | 0.1026 WBNB | 0.0418 | 0.024093 WBNB | $2.70 | 0x767...5edd4 |
Mar 22 11:22 AM | Cake-LP / KrAz | Sell | $0.00 | 18.14B KrAz | 0.023188 | 57.97M KrAz | $0.00 | 0x215...11877 |
Mar 22 11:22 AM | Cake-LP / Cake | Buy | $64.13 | 47.15 Cake | 0.023188 | 0.1435 Cake | $0.2044 | 0x215...11877 |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $66.60 | 0.1057 WBNB | 0.0122 | 0.021288 WBNB | $0.8099 | 0xfcd...bed35 |
Mar 22 11:22 AM | Cake-LP / KrAz | Buy | $0.00 | 18.33B KrAz | 0.0122 | 218.95M KrAz | $0.00 | 0xfcd...bed35 |
Mar 22 11:22 AM | Cake-LP / WBNB | Buy | $67.11 | 0.1066 WBNB | 0.2256 | 0.0225 WBNB | $15.14 | 0x8c3...e29a5 |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $58.57 | 0.0930 WBNB | 0.038127 | 0.047542 WBNB | $0.0476 | 0x2a4...b3e2f |
Mar 22 11:22 AM | Cake-LP / Cake | Buy | $58.21 | 42.80 Cake | 0.038127 | 0.0345 Cake | $0.0473 | 0x2a4...b3e2f |
Mar 22 11:22 AM | Cake-LP / WBNB | Buy | $58.52 | 0.0929 WBNB | 0.024667 | 0.034341 WBNB | $0.2730 | 0xe54...93bc9 |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $58.68 | 0.0932 WBNB | 0.0121 | 0.021143 WBNB | $0.7117 | 0xf1c...1461c |
Mar 22 11:22 AM | Cake-LP / WBNB | Buy | $58.36 | 0.0927 WBNB | 0.0121 | 0.021123 WBNB | $0.7079 | 0xf1c...1461c |
Mar 22 11:22 AM | Cake-LP / Cake | Sell | $56.83 | 41.79 Cake | 0.025790 | 0.2637 Cake | $0.3291 | 0x1e4...90fba |
Mar 22 11:22 AM | Cake-LP / WBNB | Buy | $57.94 | 0.0920 WBNB | 0.025790 | 0.035332 WBNB | $0.3355 | 0x1e4...90fba |
Mar 22 11:22 AM | Cake-LP / KrAz | Sell | $0.00 | 17.60B KrAz | 0.0165 | 297.69M KrAz | $0.00 | 0xd09...9dc63 |
Mar 22 11:22 AM | Cake-LP / WBNB | Buy | $60.34 | 0.0958 WBNB | 0.0165 | 0.021556 WBNB | $0.9952 | 0xd09...9dc63 |
Mar 22 11:22 AM | Cake-LP / WBNB | Buy | $57.75 | 0.0917 WBNB | 0.0678 | 0.026109 WBNB | $3.91 | 0xd09...9dc63 |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $58.09 | 0.0922 WBNB | 0.0678 | 0.026753 WBNB | $3.94 | 0xd09...9dc63 |
Mar 22 11:22 AM | Cake-LP / WBNB | Sell | $55.55 | 0.0882 WBNB | 0.3482 | 0.0340 WBNB | $19.34 | 0x2a2...fe675 |
Mar 22 08:54 AM | Cake-LP / WBNB | Sell | $68.55 | 0.1087 WBNB | 0.039079 | 0.049841 WBNB | $0.0622 | 0x77a...fa802 |
Mar 22 08:53 AM | Cake-LP / WBNB | Buy | $68.56 | 0.1088 WBNB | 0.039079 | 0.049900 WBNB | $0.0622 | 0xf35...1ea3b |
Mar 22 05:03 AM | Cake-LP / WBNB | Sell | $68.93 | 0.1087 WBNB | 0.039079 | 0.049841 WBNB | $0.0626 | 0xefd...a5500 |
Mar 22 05:02 AM | Cake-LP / WBNB | Buy | $69.02 | 0.1088 WBNB | 0.039079 | 0.049900 WBNB | $0.0627 | 0xd25...ff07c |
Mar 22 01:01 AM | Cake-LP / WBNB | Sell | $68.59 | 0.1087 WBNB | 0.039079 | 0.049841 WBNB | $0.0623 | 0x112...c68ee |
Mar 22 01:00 AM | Cake-LP / WBNB | Buy | $68.59 | 0.1088 WBNB | 0.039079 | 0.049900 WBNB | $0.0623 | 0xf41...5b3dd |
Mar 21 08:59 PM | Cake-LP / WBNB | Sell | $69.82 | 0.1087 WBNB | 0.039079 | 0.049841 WBNB | $0.0634 | 0x2d7...792b4 |
Mar 21 08:59 PM | Cake-LP / WBNB | Buy | $69.86 | 0.1088 WBNB | 0.039079 | 0.049900 WBNB | $0.0634 | 0x1a7...a62d3 |
Mar 21 04:58 PM | Cake-LP / WBNB | Sell | $69.69 | 0.1087 WBNB | 0.039079 | 0.049841 WBNB | $0.0633 | 0x8b1...132b1 |
Mar 21 04:57 PM | Cake-LP / WBNB | Buy | $69.71 | 0.1088 WBNB | 0.039079 | 0.049900 WBNB | $0.0633 | 0x326...ab691 |
Mar 21 12:56 PM | Cake-LP / WBNB | Sell | $70.01 | 0.1087 WBNB | 0.039079 | 0.049841 WBNB | $0.0636 | 0xf85...3baf4 |
Mar 21 12:55 PM | Cake-LP / WBNB | Buy | $70.04 | 0.1088 WBNB | 0.039079 | 0.049900 WBNB | $0.0636 | 0x213...8c518 |
Mar 21 10:52 AM | Cake-LP / WBNB | Sell | $69.87 | 0.1087 WBNB | 0.034909 | 0.045323 WBNB | $0.0343 | 0x79d...0115f |
Mar 21 08:54 AM | Cake-LP / WBNB | Sell | $69.93 | 0.1087 WBNB | 0.039076 | 0.049841 WBNB | $0.0635 | 0xc5c...f3569 |
Mar 21 08:53 AM | Cake-LP / WBNB | Buy | $69.98 | 0.1088 WBNB | 0.039076 | 0.049900 WBNB | $0.0635 | 0x801...36a47 |
Mar 21 05:43 AM | Cake-LP / WBNB | Sell | $69.88 | 0.1087 WBNB | 0.039076 | 0.049841 WBNB | $0.0634 | 0xb90...b047a |
Mar 21 05:43 AM | Cake-LP / WBNB | Buy | $69.94 | 0.1088 WBNB | 0.039076 | 0.049900 WBNB | $0.0635 | 0x5ae...c03a6 |
Mar 21 01:42 AM | Cake-LP / WBNB | Sell | $69.68 | 0.1087 WBNB | 0.039076 | 0.049841 WBNB | $0.0632 | 0xf1b...5b0c7 |
Mar 21 01:41 AM | Cake-LP / WBNB | Buy | $69.69 | 0.1088 WBNB | 0.039076 | 0.049900 WBNB | $0.0632 | 0x472...263d0 |
Mar 21 12:58 AM | Cake-LP / WBNB | Sell | $69.80 | 0.1087 WBNB | 0.031720 | 0.041866 WBNB | $0.0120 | 0x0b9...9eebf |
Mar 21 12:58 AM | Cake-LP / Cake | Buy | $69.37 | 49.87 Cake | 0.031720 | 0.028574 Cake | $0.0119 | 0x0b9...9eebf |
Mar 21 12:58 AM | Cake-LP / Cake | Sell | $68.99 | 49.59 Cake | 0.031572 | 0.027792 Cake | $0.0108 | 0x0c7...247a3 |
Mar 21 12:58 AM | Cake-LP / WBNB | Sell | $69.81 | 0.1087 WBNB | 0.035344 | 0.045797 WBNB | $0.0373 | 0x746...cf18b |
Mar 21 12:58 AM | Cake-LP / Cake | Buy | $69.34 | 49.84 Cake | 0.035344 | 0.0265 Cake | $0.0371 | 0x746...cf18b |
Mar 20 09:40 PM | Cake-LP / WBNB | Sell | $69.78 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0633 | 0xe22...d76f0 |
Mar 20 09:39 PM | Cake-LP / WBNB | Buy | $69.88 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0634 | 0x5f1...fb8f3 |
Mar 20 05:38 PM | Cake-LP / WBNB | Sell | $69.38 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0629 | 0x151...3b1e9 |
Mar 20 05:38 PM | Cake-LP / WBNB | Buy | $69.37 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0629 | 0x456...d7d6f |
Mar 20 01:37 PM | Cake-LP / WBNB | Sell | $69.57 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0631 | 0xe13...66c0b |
Mar 20 01:36 PM | Cake-LP / WBNB | Buy | $69.67 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0632 | 0x603...a18b3 |
Mar 20 09:35 AM | Cake-LP / WBNB | Sell | $69.93 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0634 | 0xbc5...cc44b |
Mar 20 09:34 AM | Cake-LP / WBNB | Buy | $69.94 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0635 | 0x173...27a44 |
Mar 20 04:07 AM | Cake-LP / WBNB | Sell | $70.09 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0636 | 0x5d0...e2f2e |
Mar 20 04:06 AM | Cake-LP / WBNB | Buy | $70.13 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0636 | 0xb28...9c4ec |
Mar 20 12:05 AM | Cake-LP / WBNB | Sell | $69.49 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0630 | 0xedf...3d477 |
Mar 20 12:04 AM | Cake-LP / WBNB | Buy | $69.52 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0631 | 0x62e...8024e |
Mar 19 08:03 PM | Cake-LP / WBNB | Sell | $69.64 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0632 | 0x42a...0ec25 |
Mar 19 08:02 PM | Cake-LP / WBNB | Buy | $69.66 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0632 | 0xa89...e1564 |
Mar 19 04:02 PM | Cake-LP / WBNB | Sell | $69.33 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0629 | 0xa7d...8884a |
Mar 19 04:01 PM | Cake-LP / WBNB | Buy | $69.37 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0629 | 0x32e...09932 |
Mar 19 12:00 PM | Cake-LP / WBNB | Sell | $70.04 | 0.1088 WBNB | 0.039073 | 0.049841 WBNB | $0.0635 | 0xad5...9397a |
Mar 19 11:59 AM | Cake-LP / BUSD | Sell | $71.17 | 71.09 BUSD | 0.042121 | 0.021529 BUSD | $0.021510 | 0xec9...478f5 |
Mar 19 11:59 AM | Cake-LP / WBNB | Buy | $70.09 | 0.1088 WBNB | 0.042121 | 0.052314 WBNB | $0.021487 | 0xec9...478f5 |
Mar 19 11:59 AM | Cake-LP / WBNB | Buy | $70.09 | 0.1088 WBNB | 0.039073 | 0.049900 WBNB | $0.0636 | 0x579...30fdc |
Mar 19 04:43 AM | Cake-LP / WBNB | Sell | $70.57 | 0.1088 WBNB | 0.039073 | 0.049841 WBNB | $0.0640 | 0x760...fb608 |
Mar 19 04:42 AM | Cake-LP / WBNB | Buy | $70.57 | 0.1088 WBNB | 0.039073 | 0.049900 WBNB | $0.0640 | 0xcca...cc1f3 |
Mar 19 02:14 AM | Cake-LP / WBNB | Sell | $70.84 | 0.1088 WBNB | 0.039073 | 0.049841 WBNB | $0.0643 | 0x9f1...c48f8 |
Mar 19 02:14 AM | Cake-LP / WBNB | Buy | $70.85 | 0.1088 WBNB | 0.039073 | 0.049900 WBNB | $0.0643 | 0xab0...acbab |
Mar 18 10:13 PM | Cake-LP / WBNB | Sell | $70.80 | 0.1088 WBNB | 0.039072 | 0.049840 WBNB | $0.0642 | 0xa8a...29038 |
Mar 18 10:12 PM | Cake-LP / WBNB | Sell | $70.85 | 0.1088 WBNB | 0.031674 | 0.041818 WBNB | $0.0119 | 0x762...e662f |
Mar 18 10:12 PM | Cake-LP / Cake | Buy | $70.56 | 49.00 Cake | 0.031674 | 0.028201 Cake | $0.0118 | 0x762...e662f |
Mar 18 10:12 PM | Cake-LP / WBNB | Buy | $70.86 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0643 | 0x929...1ee16 |
Mar 18 06:11 PM | Cake-LP / WBNB | Sell | $70.95 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0644 | 0xe60...c0169 |
Mar 18 06:10 PM | Cake-LP / WBNB | Buy | $71.01 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0644 | 0xba8...50d5d |
Mar 18 08:54 AM | Cake-LP / WBNB | Sell | $73.36 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0665 | 0x913...c9d78 |
Mar 18 08:53 AM | Cake-LP / WBNB | Buy | $73.40 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0666 | 0x425...14f0e |
Mar 18 05:28 AM | Cake-LP / WBNB | Sell | $73.09 | 0.1088 WBNB | 0.039072 | 0.049841 WBNB | $0.0663 | 0xddf...684c6 |
Mar 18 05:27 AM | Cake-LP / WBNB | Buy | $73.17 | 0.1088 WBNB | 0.039072 | 0.049900 WBNB | $0.0664 | 0xceb...a40e1 |
