Crush Coin (CRUSH)
The live Crush Coin price today is $0.045197, with a 24-hour trading volume of $4.15. CRUSH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $210.49
- 24h Volume
- $4.15
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CRUSH/WBNB on ApeSwapCRUSH/WBNB on PancakeSwap V2Recent Transactions
- : 1.0435416973495113e+22 CRUSH for -862539814172259 WBNB
- : 2.120441978265083e+21 CRUSH for -174279167899446 WBNB
- : 5.93360431978064e+21 CRUSH for -487846484224349 WBNB
- : 2.441399108045732e+21 CRUSH for -199418159719328 WBNB
- : 7.254831364847416e+21 CRUSH for -593935944869245 WBNB
- : -6.603035786449722e+21 CRUSH for 539705051204842 WBNB
- : -3.5944574563886345e+22 CRUSH for 2958362443912311 WBNB
- : 8.650358828341204e+21 CRUSH for -721134995616614 WBNB
- : -493658632385022000000 CRUSH for 40880528619220 WBNB
- : -3.566595280770812e+21 CRUSH for 295744928099205 WBNB
Crush Coin
Crush Coin Price (CRUSH)
| Date | Market | Type | Price (USD) | Price | CRUSH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:18 AM | CRUSH / WBNB | Buy | $0.045197 | 0.078277 WBNB | 10.44K | 0.038626 WBNB | $0.5422 | 0xd26...a8f2d |
Mar 24 04:15 AM | CRUSH / WBNB | Buy | $0.045201 | 0.078223 WBNB | 2.12K | 0.031743 WBNB | $0.1103 | 0x347...ff130 |
Mar 24 02:42 AM | CRUSH / WBNB | Buy | $0.045205 | 0.078222 WBNB | 5.93K | 0.034879 WBNB | $0.3088 | 0x2ed...ccfd6 |
Mar 23 06:21 PM | CRUSH / WBNB | Buy | $0.045207 | 0.078175 WBNB | 2.44K | 0.031995 WBNB | $0.1271 | 0x149...2c421 |
Mar 23 04:33 PM | CRUSH / WBNB | Buy | $0.045201 | 0.078190 WBNB | 7.25K | 0.035940 WBNB | $0.3773 | 0xc19...10582 |
Mar 23 11:34 AM | CRUSH / WBNB | Sell | $0.045262 | 0.078121 WBNB | 6.60K | 0.035398 WBNB | $0.3475 | 0x9c7...ebdff |
Mar 23 11:07 AM | CRUSH / WBNB | Sell | $0.045241 | 0.078152 WBNB | 35.94K | 0.022959 WBNB | $1.88 | 0x311...43f58 |
Mar 23 07:27 AM | CRUSH / WBNB | Buy | $0.045184 | 0.078344 WBNB | 8.65K | 0.037212 WBNB | $0.4484 | 0x9f5...fac0c |
Mar 23 05:49 AM | CRUSH / WBNB | Sell | $0.045228 | 0.078297 WBNB | 493.66 | 0.044089 WBNB | $0.0258 | 0x85c...7e360 |
Mar 23 05:18 AM | CRUSH / WBNB | Sell | $0.045239 | 0.078300 WBNB | 3.57K | 0.032958 WBNB | $0.1868 | 0xa43...70907 |
Mar 22 09:23 PM | CRUSH / WBNB | Buy | $0.045185 | 0.078319 WBNB | 7.20K | 0.035984 WBNB | $0.3730 | 0xfff...14f36 |
Mar 22 07:58 PM | CRUSH / WBNB | Buy | $0.045187 | 0.078268 WBNB | 951.99 | 0.047881 WBNB | $0.0494 | 0x7b1...54452 |
Mar 22 07:58 PM | CRUSH / WBNB | Buy | $0.045194 | 0.078280 WBNB | 5.27K | 0.034363 WBNB | $0.2736 | 0xa51...e8d82 |
Mar 22 04:30 AM | CRUSH / WBNB | Sell | $0.045228 | 0.078252 WBNB | 549.27 | 0.044524 WBNB | $0.0287 | 0xe34...85f1a |
Mar 22 03:48 AM | CRUSH / WBNB | Sell | $0.045240 | 0.078255 WBNB | 3.91K | 0.033225 WBNB | $0.2048 | 0x5f2...6ddf9 |
Mar 22 01:32 AM | CRUSH / WBNB | Sell | $0.045221 | 0.078276 WBNB | 1.55K | 0.031283 WBNB | $0.0810 | 0xa85...b4840 |
Mar 22 12:24 AM | CRUSH / WBNB | Sell | $0.045214 | 0.078284 WBNB | 4.25K | 0.033520 WBNB | $0.2216 | 0x0e1...92202 |
Mar 22 12:24 AM | CRUSH / WBNB | Buy | $0.045190 | 0.078247 WBNB | 4.25K | 0.033495 WBNB | $0.2206 | 0x0e1...92202 |
Mar 22 12:04 AM | CRUSH / WBNB | Buy | $0.045197 | 0.078307 WBNB | 67.51 | 0.055620 WBNB | $0.023509 | 0x12f...58629 |
Mar 22 12:04 AM | CRUSH / WBNB | Buy | $0.045197 | 0.078306 WBNB | 18.12K | 0.021500 WBNB | $0.9415 | 0x69f...55c6f |
Mar 21 11:55 PM | CRUSH / WBNB | Buy | $0.045190 | 0.078209 WBNB | 11.22K | 0.039196 WBNB | $0.5822 | 0xedb...e4d4c |
Mar 21 02:22 PM | CRUSH / WBNB | Sell | $0.045259 | 0.078150 WBNB | 3.99K | 0.033252 WBNB | $0.2100 | 0xcd0...84027 |
Mar 21 11:28 AM | CRUSH / WBNB | Sell | $0.045260 | 0.078171 WBNB | 850.42 | 0.046937 WBNB | $0.0447 | 0x843...089e2 |
Mar 20 06:33 PM | CRUSH / WBNB | Buy | $0.045211 | 0.078175 WBNB | 4.73K | 0.033866 WBNB | $0.2463 | 0x2a6...c345b |
Mar 20 04:17 AM | CRUSH / WBNB | Sell | $0.045260 | 0.078150 WBNB | 6.99K | 0.035702 WBNB | $0.3679 | 0x2d1...0608e |
Mar 19 07:49 PM | CRUSH / WBNB | Sell | $0.045247 | 0.078187 WBNB | 293.17 | 0.042396 WBNB | $0.0154 | 0x368...f0c79 |
Mar 19 03:35 PM | CRUSH / WBNB | Buy | $0.045208 | 0.078189 WBNB | 5.12K | 0.034192 WBNB | $0.2665 | 0x024...eedb5 |
Mar 19 01:09 PM | CRUSH / WBNB | Buy | $0.045211 | 0.078152 WBNB | 3.21K | 0.032611 WBNB | $0.1672 | 0x292...a73eb |
Mar 19 01:09 PM | CRUSH / WBNB | Buy | $0.045218 | 0.078162 WBNB | 8.68K | 0.037075 WBNB | $0.4526 | 0x376...0c2c9 |
Mar 19 10:03 AM | CRUSH / WBNB | Buy | $0.045236 | 0.078081 WBNB | 404.53 | 0.043276 WBNB | $0.0212 | 0xac0...52fbc |
Mar 19 07:16 AM | CRUSH / WBNB | Buy | $0.045220 | 0.078116 WBNB | 9.04K | 0.037328 WBNB | $0.4717 | 0xa3d...1d27a |
Mar 19 02:56 AM | CRUSH / WBNB | Sell | $0.045251 | 0.078069 WBNB | 337.17 | 0.042716 WBNB | $0.0177 | 0xf20...92715 |
Mar 18 05:52 PM | CRUSH / WBNB | Sell | $0.045244 | 0.078073 WBNB | 574.66 | 0.044631 WBNB | $0.0301 | 0x370...fb9c8 |
Mar 18 03:28 PM | CRUSH / WBNB | Buy | $0.045231 | 0.078085 WBNB | 5.59K | 0.034497 WBNB | $0.2924 | 0x988...6a67e |
Mar 18 03:14 PM | CRUSH / WBNB | Buy | $0.045219 | 0.078071 WBNB | 8.77K | 0.037073 WBNB | $0.4576 | 0x4e4...15606 |
Mar 18 02:35 PM | CRUSH / WBNB | Buy | $0.045244 | 0.078026 WBNB | 6.10K | 0.034898 WBNB | $0.3200 | 0x87b...4b7f3 |
Mar 18 01:52 PM | CRUSH / WBNB | Buy | $0.045252 | 0.077994 WBNB | 5.98K | 0.034783 WBNB | $0.3142 | 0x6c7...34909 |
Mar 18 12:40 PM | CRUSH / WBNB | Buy | $0.045239 | 0.077964 WBNB | 7.06K | 0.035623 WBNB | $0.3699 | 0x50d...35229 |
Mar 18 12:26 PM | CRUSH / WBNB | Buy | $0.045273 | 0.077964 WBNB | 3.62K | 0.032880 WBNB | $0.1911 | 0x924...c6491 |
Mar 18 12:26 PM | CRUSH / WBNB | Buy | $0.045249 | 0.077928 WBNB | 1.99K | 0.031584 WBNB | $0.1047 | 0xff7...c6acf |
Mar 18 11:43 AM | CRUSH / WBNB | Buy | $0.045261 | 0.077918 WBNB | 6.91K | 0.035469 WBNB | $0.3634 | 0xb4e...4a9c3 |
Mar 17 06:46 PM | CRUSH / WBNB | Sell | $0.045317 | 0.077884 WBNB | 5.20K | 0.034095 WBNB | $0.2763 | 0xa31...a8dfb |
Mar 17 12:43 PM | CRUSH / WBNB | Buy | $0.045266 | 0.077910 WBNB | 7.83K | 0.036190 WBNB | $0.4122 | 0x332...f1bcd |
Mar 17 12:15 PM | CRUSH / WBNB | Buy | $0.045275 | 0.077887 WBNB | 2.28K | 0.031798 WBNB | $0.1203 | 0x42c...05177 |
Mar 17 11:01 AM | CRUSH / WBNB | Buy | $0.045269 | 0.077870 WBNB | 3.65K | 0.032875 WBNB | $0.1923 | 0xe71...ed374 |
Mar 17 09:17 AM | CRUSH / WBNB | Buy | $0.045282 | 0.077852 WBNB | 4.96K | 0.033898 WBNB | $0.2621 | 0xe6a...ed71b |
