CRUSH/WBNB Pool
The live CRUSH/WBNB price today is $0.045197, with a 24-hour trading volume of $3.59. This pair has changed -0.60% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.045197
- 24h Volume
- $3.59
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.60%
Tokens in this pool
Crush Coin (CRUSH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading CRUSH (Crush Coin)
CRUSH/WBNB on PancakeSwap V2Recent Transactions
- : 1.0435416973495113e+22 CRUSH for -862539814172259 WBNB
- : 5.93360431978064e+21 CRUSH for -487846484224349 WBNB
- : 7.254831364847416e+21 CRUSH for -593935944869245 WBNB
- : -3.5944574563886345e+22 CRUSH for 2958362443912311 WBNB
- : 8.650358828341204e+21 CRUSH for -721134995616614 WBNB
- : -493658632385022000000 CRUSH for 40880528619220 WBNB
- : -3.566595280770812e+21 CRUSH for 295744928099205 WBNB
- : 7.195071228428433e+21 CRUSH for -598304382120998 WBNB
- : 5.267295245037419e+21 CRUSH for -436228788569751 WBNB
- : -549268283602710900000 CRUSH for 45238383965180 WBNB
CRUSH / WBNB
CRUSH/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRUSH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:18 AM | Buy | $0.045197 | 0.078277 | 10.44K | 0.038626 | $0.5422 | 0xd26...a8f2d |
Mar 24 02:42 AM | Buy | $0.045205 | 0.078222 | 5.93K | 0.034879 | $0.3088 | 0x2ed...ccfd6 |
Mar 23 04:33 PM | Buy | $0.045201 | 0.078190 | 7.25K | 0.035940 | $0.3773 | 0xc19...10582 |
Mar 23 11:07 AM | Sell | $0.045241 | 0.078152 | 35.94K | 0.022959 | $1.88 | 0x311...43f58 |
Mar 23 07:27 AM | Buy | $0.045184 | 0.078344 | 8.65K | 0.037212 | $0.4484 | 0x9f5...fac0c |
Mar 23 05:49 AM | Sell | $0.045228 | 0.078297 | 493.66 | 0.044089 | $0.0258 | 0x85c...7e360 |
Mar 23 05:18 AM | Sell | $0.045239 | 0.078300 | 3.57K | 0.032958 | $0.1868 | 0xa43...70907 |
Mar 22 09:23 PM | Buy | $0.045185 | 0.078319 | 7.20K | 0.035984 | $0.3730 | 0xfff...14f36 |
Mar 22 07:58 PM | Buy | $0.045194 | 0.078280 | 5.27K | 0.034363 | $0.2736 | 0xa51...e8d82 |
Mar 22 04:30 AM | Sell | $0.045228 | 0.078252 | 549.27 | 0.044524 | $0.0287 | 0xe34...85f1a |
Mar 22 03:48 AM | Sell | $0.045240 | 0.078255 | 3.91K | 0.033225 | $0.2048 | 0x5f2...6ddf9 |
Mar 22 01:32 AM | Sell | $0.045221 | 0.078276 | 1.55K | 0.031283 | $0.0810 | 0xa85...b4840 |
Mar 22 12:24 AM | Sell | $0.045214 | 0.078284 | 4.25K | 0.033520 | $0.2216 | 0x0e1...92202 |
Mar 22 12:04 AM | Buy | $0.045197 | 0.078307 | 67.51 | 0.055620 | $0.023509 | 0x12f...58629 |
Mar 22 12:04 AM | Buy | $0.045197 | 0.078306 | 18.12K | 0.021500 | $0.9415 | 0x69f...55c6f |
Mar 21 11:55 PM | Buy | $0.045190 | 0.078209 | 11.22K | 0.039196 | $0.5822 | 0xedb...e4d4c |
Mar 21 02:22 PM | Sell | $0.045259 | 0.078150 | 3.99K | 0.033252 | $0.2100 | 0xcd0...84027 |
Mar 21 11:28 AM | Sell | $0.045260 | 0.078171 | 850.42 | 0.046937 | $0.0447 | 0x843...089e2 |
Mar 20 06:33 PM | Buy | $0.045211 | 0.078175 | 4.73K | 0.033866 | $0.2463 | 0x2a6...c345b |
Mar 20 04:17 AM | Sell | $0.045260 | 0.078150 | 6.99K | 0.035702 | $0.3679 | 0x2d1...0608e |
