招财猫

招财猫 Price (招财猫)

Date	Market	Type	Price (USD)	Price	招财猫	2nd ASSET	Total	TXN
Mar 28 06:50 PM	招财猫 / WBNB	Buy	$0.0555	0.0₄8989 WBNB	5.53	0.0₃4985 WBNB	$0.3068	0x3ad...465a0
Mar 28 06:08 PM	招财猫 / WBNB	Sell	$0.0554	0.0₄8988 WBNB	67.70	0.0₂6071 WBNB	$3.75	0xafb...6f0da
Mar 28 04:37 PM	招财猫 / WBNB	Buy	$0.0555	0.0₄8994 WBNB	71.70	0.0₂6462 WBNB	$3.98	0x114...f8e1d
Mar 28 04:34 PM	招财猫 / WBNB	Buy	$0.0555	0.0₄8988 WBNB	7.75	0.0₃6979 WBNB	$0.4297	0x3cf...9a660
Mar 28 04:11 PM	招财猫 / WBNB	Buy	$0.0554	0.0₄8987 WBNB	9.02	0.0₃8127 WBNB	$0.5000	0x52d...cb7e5
Mar 28 04:10 PM	招财猫 / WBNB	Buy	$0.0554	0.0₄8986 WBNB	37.84	0.0₂3409 WBNB	$2.10	0x602...45e2f
Mar 28 04:06 PM	招财猫 / WBNB	Buy	$0.0554	0.0₄8983 WBNB	50.00	0.0₂4502 WBNB	$2.77	0x065...5c9df
Mar 28 03:59 PM	招财猫 / WBNB	Buy	$0.0554	0.0₄8979 WBNB	11.02	0.0₃9915 WBNB	$0.6104	0xb57...a1186
Mar 28 03:58 PM	招财猫 / WBNB	Buy	$0.0554	0.0₄8978 WBNB	18.05	0.0₂1625 WBNB	$0.9998	0xe90...65134
Mar 28 03:58 PM	招财猫 / WBNB	Buy	$0.0554	0.0₄8977 WBNB	18.05	0.0₂1624 WBNB	$0.9994	0xb99...558de
Mar 28 03:48 PM	招财猫 / WBNB	Buy	$0.0554	0.0₄8975 WBNB	5.54	0.0₃4985 WBNB	$0.3069	0xee4...3136f
Mar 28 03:47 PM	招财猫 / WBNB	Sell	$0.0554	0.0₄8975 WBNB	70.78	0.0₂6339 WBNB	$3.92	0xb94...c34b9
Mar 28 03:39 PM	招财猫 / WBNB	Sell	$0.0554	0.0₄8981 WBNB	1.23K	0.1106 WBNB	$68.10	0x1ea...7bdba
Mar 28 03:12 PM	招财猫 / WBNB	Buy	$0.0559	0.0₄9082 WBNB	2.18	0.0₃1983 WBNB	$0.1218	0xcd2...f8e08
Mar 28 03:11 PM	招财猫 / WBNB	Sell	$0.0559	0.0₄9082 WBNB	101.85	0.0₂9231 WBNB	$5.69	0x654...2b3c8
Mar 28 03:00 PM	招财猫 / WBNB	Buy	$0.0560	0.0₄9090 WBNB	10.00	0.0₃9113 WBNB	$0.5595	0xdeb...1de67
Mar 28 02:35 PM	招财猫 / WBNB	Buy	$0.0560	0.0₄9089 WBNB	0.1097	0.0₄1000 WBNB	$0.0₂6146	0xa8f...a0084
Mar 28 02:29 PM	招财猫 / WBNB	Sell	$0.0560	0.0₄9089 WBNB	97.00	0.0₂8799 WBNB	$5.43	0x689...a12b7
Mar 28 02:29 PM	招财猫 / WBNB	Sell	$0.0561	0.0₄9098 WBNB	402.07	0.0366 WBNB	$22.54	0x689...a12b7
Mar 28 02:20 PM	招财猫 / WBNB	Buy	$0.0563	0.0₄9131 WBNB	1.09	0.0₄9970 WBNB	$0.0613	0x66a...e9a98
Mar 28 02:10 PM	招财猫 / WBNB	Buy	$0.0562	0.0₄9131 WBNB	5.45	0.0₃4985 WBNB	$0.3062	0xf09...fab72
Mar 28 01:38 PM	招财猫 / WBNB	Buy	$0.0560	0.0₄9131 WBNB	13.85	0.0₂1268 WBNB	$0.7761	0x437...d1973
Mar 28 01:36 PM	招财猫 / WBNB	Buy	$0.0560	0.0₄9129 WBNB	88.73	0.0₂8117 WBNB	$4.97	0x449...b5b1e
Mar 28 01:32 PM	招财猫 / WBNB	Buy	$0.0559	0.0₄9122 WBNB	255.49	0.0233 WBNB	$14.29	0xf92...4a9df
Mar 28 01:28 PM	招财猫 / WBNB	Buy	$0.0558	0.0₄9101 WBNB	1.09	0.0₄9970 WBNB	$0.0610	0x7d9...4fc14
Mar 28 01:25 PM	招财猫 / WBNB	Buy	$0.0558	0.0₄9101 WBNB	1.25K	0.1136 WBNB	$69.82	0x2fc...4b78d
Mar 28 01:24 PM	招财猫 / WBNB	Buy	$0.0551	0.0₄8997 WBNB	1.79K	0.1602 WBNB	$98.75	0xe45...98fb1
Mar 28 01:05 PM	招财猫 / WBNB	Buy	$0.0542	0.0₄8851 WBNB	11.77	0.0₂1045 WBNB	$0.6380	0x2ca...a16dd
Mar 28 12:55 PM	招财猫 / WBNB	Buy	$0.0542	0.0₄8850 WBNB	1.12	0.0₄9970 WBNB	$0.0609	0x06c...6a221
Mar 28 12:05 PM	招财猫 / WBNB	Buy	$0.0542	0.0₄8850 WBNB	1.12	0.0₄9970 WBNB	$0.0609	0xecc...2bbc5
Mar 28 11:32 AM	招财猫 / WBNB	Buy	$0.0542	0.0₄8850 WBNB	1.12	0.0₄9970 WBNB	$0.0609	0x2cc...963b1
Mar 28 11:23 AM	招财猫 / WBNB	Buy	$0.0542	0.0₄8850 WBNB	1.85K	0.1629 WBNB	$100.27	0x0e4...97976
Mar 28 11:15 AM	招财猫 / WBNB	Buy	$0.0532	0.0₄8703 WBNB	156.05	0.0136 WBNB	$8.31	0x727...1ea9f
Mar 28 10:53 AM	招财猫 / WBNB	Buy	$0.0531	0.0₄8691 WBNB	18.80	0.0₂1639 WBNB	$0.9980	0xfee...3cd42
Mar 28 10:51 AM	招财猫 / WBNB	Buy	$0.0531	0.0₄8690 WBNB	1.14	0.0₄9970 WBNB	$0.0607	0xaf2...355a5
Mar 28 10:46 AM	招财猫 / WBNB	Buy	$0.0531	0.0₄8690 WBNB	3.92K	0.3353 WBNB	$207.87	0xd1b...a4ccf
Mar 28 10:31 AM	招财猫 / WBNB	Buy	$0.0513	0.0₄8392 WBNB	19.45	0.0₂1637 WBNB	$0.9976	0x44e...216ca
Mar 28 09:52 AM	招财猫 / WBNB	Buy	$0.0513	0.0₄8391 WBNB	5.93	0.0₃4985 WBNB	$0.3042	0xf05...62e13
Mar 28 09:47 AM	招财猫 / WBNB	Buy	$0.0513	0.0₄8390 WBNB	270.20	0.0227 WBNB	$13.87	0x74d...0af94
Mar 28 09:46 AM	招财猫 / WBNB	Buy	$0.0512	0.0₄8370 WBNB	824.44	0.0689 WBNB	$42.20	0x356...7c91c
Mar 28 09:39 AM	招财猫 / WBNB	Buy	$0.0508	0.0₄8310 WBNB	19.62	0.0₂1635 WBNB	$0.9965	0xc52...06256
Mar 28 09:34 AM	招财猫 / WBNB	Buy	$0.0508	0.0₄8308 WBNB	0.1436	0.0₄1197 WBNB	$0.0₂7295	0xf8e...307fe
Mar 28 08:55 AM	招财猫 / WBNB	Buy	$0.0509	0.0₄8308 WBNB	1.73K	0.1431 WBNB	$88.15	0xeed...56a4c
Mar 28 08:35 AM	招财猫 / WBNB	Sell	$0.0502	0.0₄8183 WBNB	23.12	0.0₂1888 WBNB	$1.16	0x3e2...f4d4e
Mar 28 08:25 AM	招财猫 / WBNB	Buy	$0.0502	0.0₄8185 WBNB	19.79	0.0₂1624 WBNB	$0.9945	0x8b4...59831
Mar 28 08:08 AM	招财猫 / WBNB	Buy	$0.0502	0.0₄8184 WBNB	546.68	0.0447 WBNB	$27.46	0x700...380d3
Mar 28 08:07 AM	招财猫 / WBNB	Buy	$0.0500	0.0₄8145 WBNB	4.86	0.0₃3966 WBNB	$0.2428	0x9c6...21c42
Mar 28 07:57 AM	招财猫 / WBNB	Sell	$0.0500	0.0₄8144 WBNB	551.10	0.0449 WBNB	$27.55	0xb39...9690c
Mar 28 07:57 AM	招财猫 / WBNB	Sell	$0.0502	0.0₄8184 WBNB	603.83	0.0494 WBNB	$30.33	0xb39...9690c
Mar 28 07:31 AM	招财猫 / WBNB	Buy	$0.0505	0.0₄8227 WBNB	587.48	0.0483 WBNB	$29.67	0x064...c3944
Mar 28 07:27 AM	招财猫 / WBNB	Buy	$0.0502	0.0₄8185 WBNB	6.08	0.0₃4985 WBNB	$0.3053	0xb98...dd1cf
Mar 28 07:15 AM	招财猫 / WBNB	Buy	$0.0502	0.0₄8184 WBNB	6.08	0.0₃4985 WBNB	$0.3051	0x5d1...b9eb3
Mar 28 06:29 AM	招财猫 / WBNB	Buy	$0.0502	0.0₄8184 WBNB	6.08	0.0₃4985 WBNB	$0.3050	0x579...62ed3
Mar 28 05:37 AM	招财猫 / WBNB	Buy	$0.0500	0.0₄8183 WBNB	24.31	0.0₂1994 WBNB	$1.22	0xeee...e9a88
Mar 28 05:21 AM	招财猫 / WBNB	Buy	$0.0500	0.0₄8182 WBNB	19.45	0.0₂1596 WBNB	$0.9723	0xe6f...0b662
Mar 28 05:18 AM	招财猫 / WBNB	Buy	$0.0499	0.0₄8180 WBNB	19.90	0.0₂1632 WBNB	$0.9941	0xfbb...2e9c2
Mar 28 05:15 AM	招财猫 / WBNB	Buy	$0.0500	0.0₄8179 WBNB	438.53	0.0359 WBNB	$21.91	0xef1...193b0
Mar 28 05:09 AM	招财猫 / WBNB	Buy	$0.0498	0.0₄8148 WBNB	19.98	0.0₂1632 WBNB	$0.9942	0xf6e...8730d
Mar 28 04:43 AM	招财猫 / WBNB	Buy	$0.0497	0.0₄8146 WBNB	6.10	0.0₃4985 WBNB	$0.3037	0xa63...e1a77
Mar 28 04:16 AM	招财猫 / WBNB	Buy	$0.0498	0.0₄8146 WBNB	24.42	0.0₂1994 WBNB	$1.22	0xa99...e261d
Mar 28 04:04 AM	招财猫 / WBNB	Buy	$0.0498	0.0₄8144 WBNB	1.23K	0.1000 WBNB	$61.29	0x94e...38df5
Mar 28 04:02 AM	招财猫 / WBNB	Buy	$0.0492	0.0₄8058 WBNB	123.87	0.0100 WBNB	$6.09	0xe16...ace1e
Mar 28 04:01 AM	招财猫 / WBNB	Buy	$0.0492	0.0₄8049 WBNB	6.23K	0.4894 WBNB	$306.32	0x046...e773d
Mar 28 04:00 AM	招财猫 / WBNB	Buy	$0.0466	0.0₄7633 WBNB	2.64K	0.2000 WBNB	$123.27	0x616...92fc3
Mar 28 04:00 AM	招财猫 / WBNB	Buy	$0.0456	0.0₄7466 WBNB	2.70K	0.2000 WBNB	$123.29	0x22d...fc409
Mar 28 03:59 AM	招财猫 / WBNB	Buy	$0.0446	0.0₄7301 WBNB	2.76K	0.2000 WBNB	$123.29	0x1f1...c5998
Mar 28 03:52 AM	招财猫 / WBNB	Buy	$0.0436	0.0₄7137 WBNB	628.68	0.0449 WBNB	$27.43	0xfcb...38340
Mar 28 02:04 AM	招财猫 / WBNB	Buy	$0.0435	0.0₄7101 WBNB	56.04	0.0₂3988 WBNB	$2.44	0x1f4...8f318
Mar 28 01:33 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.1546	0.0₄1100 WBNB	$0.0₂6712	0x340...0ba0f
Mar 28 01:33 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.2300	0.0₄1637 WBNB	$0.0₂9988	0x0db...d8777
Mar 28 01:33 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.1546	0.0₄1100 WBNB	$0.0₂6711	0x305...c4fb4
Mar 28 01:32 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.2300	0.0₄1637 WBNB	$0.0₂9987	0xabe...78c59
Mar 28 01:32 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.2300	0.0₄1637 WBNB	$0.0₂9986	0x302...823e6
Mar 28 01:32 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.2300	0.0₄1637 WBNB	$0.0₂9985	0xc95...14d9b
Mar 28 01:31 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.1546	0.0₄1100 WBNB	$0.0₂6710	0x200...33454
Mar 28 01:31 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.1546	0.0₄1100 WBNB	$0.0₂6710	0xa93...5158f
Mar 28 01:30 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.2108	0.0₄1500 WBNB	$0.0₂9147	0x2c7...b832e
Mar 28 01:30 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	0.2300	0.0₄1637 WBNB	$0.0₂9977	0xd82...a9d13
Mar 28 01:01 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7098 WBNB	42.05	0.0₂2991 WBNB	$1.83	0x9be...1cbef
Mar 28 12:07 AM	招财猫 / WBNB	Buy	$0.0435	0.0₄7095 WBNB	41.83	0.0₂2975 WBNB	$1.82	0x909...54bce
Mar 28 12:07 AM	招财猫 / WBNB	Buy	$0.0435	0.0₄7093 WBNB	55.79	0.0₂3966 WBNB	$2.43	0x86f...56c44
Mar 28 12:06 AM	招财猫 / WBNB	Buy	$0.0435	0.0₄7090 WBNB	83.74	0.0₂5949 WBNB	$3.64	0x113...2a9c4
Mar 28 12:06 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7085 WBNB	4.19	0.0₃2975 WBNB	$0.1819	0xf2c...6d428
Mar 28 12:05 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7084 WBNB	6.98	0.0₃4958 WBNB	$0.3033	0x4cc...d85d2
Mar 28 12:05 AM	招财猫 / WBNB	Buy	$0.0435	0.0₄7084 WBNB	4.19	0.0₃2975 WBNB	$0.1820	0xdd7...22640
Mar 28 12:05 AM	招财猫 / WBNB	Buy	$0.0435	0.0₄7084 WBNB	2.79	0.0₃1983 WBNB	$0.1213	0xfa3...b87a4
Mar 28 12:04 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7084 WBNB	55.86	0.0₂3966 WBNB	$2.43	0x952...6dd2e
Mar 28 12:04 AM	招财猫 / WBNB	Buy	$0.0434	0.0₄7080 WBNB	2.79	0.0₃1983 WBNB	$0.1213	0x811...1ddeb
Mar 27 06:28 PM	招财猫 / WBNB	Buy	$0.0430	0.0₄7080 WBNB	11.24	0.0₃7976 WBNB	$0.4835	0xc08...6ead5
Mar 27 05:36 PM	招财猫 / WBNB	Buy	$0.0431	0.0₄7080 WBNB	23.88	0.0₂1695 WBNB	$1.03	0xf2f...a7b18
Mar 27 04:30 PM	招财猫 / WBNB	Buy	$0.0431	0.0₄7078 WBNB	23.89	0.0₂1695 WBNB	$1.03	0xf4f...266fd
Mar 27 01:03 PM	招财猫 / WBNB	Buy	$0.0433	0.0₄7077 WBNB	9.26	0.0₃6572 WBNB	$0.4009	0x9c5...51bf2
Mar 27 01:01 PM	招财猫 / WBNB	Buy	$0.0433	0.0₄7076 WBNB	9.26	0.0₃6571 WBNB	$0.4007	0xddd...d9f76
Mar 27 12:59 PM	招财猫 / WBNB	Buy	$0.0432	0.0₄7076 WBNB	10.00	0.0₃7093 WBNB	$0.4324	0x617...79628
Mar 27 12:58 PM	招财猫 / WBNB	Buy	$0.0432	0.0₄7075 WBNB	10.00	0.0₃7093 WBNB	$0.4323	0x507...7a953
Mar 27 12:56 PM	招财猫 / WBNB	Buy	$0.0432	0.0₄7075 WBNB	9.27	0.0₃6573 WBNB	$0.4006	0xa81...ce886
Mar 27 12:53 PM	招财猫 / WBNB	Buy	$0.0432	0.0₄7074 WBNB	13.90	0.0₃9859 WBNB	$0.6006	0x342...bd58b
Mar 27 12:49 PM	招财猫 / WBNB	Sell	$0.0432	0.0₄7073 WBNB	162.82	0.0115 WBNB	$7.03	0xec6...e30fb
Mar 27 12:46 PM	招财猫 / WBNB	Buy	$0.0433	0.0₄7083 WBNB	279.76	0.0198 WBNB	$12.11	0x628...04f26
Mar 27 11:48 AM	招财猫 / WBNB	Buy	$0.0432	0.0₄7067 WBNB	8.44	0.0₃5982 WBNB	$0.3652	0x3ef...eb90e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
招财猫/WBNB		5mo	$0.0555	71	$1.41K	-	-	27.68%	$55.46K

What is the price of 招财猫 (招财猫)?

The current price for 招财猫 (招财猫) on the Bsc chain is $0.0555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 招财猫 (招财猫)?

The Fully Diluted Valuation (FDV) of 招财猫 (招财猫) is $55.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 招财猫 (招财猫)?

You can buy 招财猫 on decentralized exchanges (DEXes) on the Bsc chain. Check the 招财猫 Liquidity pools to see all available 招财猫 trading pairs and choose the pool with the best liquidity.

What is 招财猫 (招财猫) liquidity?

The total liquidity for 招财猫 (招财猫) across all pools on Bsc is $12.16K. Liquidity is spread across pools, providing traders with multiple options for swapping 招财猫.

What is 招财猫, 招财猫?

招财猫 (招财猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 招财猫 is $0.0555. Visit the Description tab for more details about this project.

How to trade 招财猫?

You can buy or sell 招财猫 on the Bsc chain through any of available 招财猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 招财猫

招财猫 (招财猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0555 with a fully diluted valuation of $55.46K.

招财猫/WBNB on PancakeSwap V2

招财猫 (招财猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

招财猫

About 招财猫