招财猫/WBNB Pool
The live 招财猫/WBNB price today is $0.0555, with a 24-hour trading volume of $1.70K. This pair has changed 27.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0555
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $168.55
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 79
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 2.33%
- 24 Hours
- 27.68%
Tokens in this pool
招财猫 (招财猫) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 5532467997203845000 招财猫 for -498500000000000 WBNB
- : -67696300000000000000 招财猫 for 6070998355710405 WBNB
- : 71696642540299330000 招财猫 for -6461890285439254 WBNB
- : 7746219761742426000 招财猫 for -697900000000000 WBNB
- : 9020824575356370000 招财猫 for -812674018963363 WBNB
- : 37839512962142570000 招财猫 for -3408181441408231 WBNB
- : 50000000000000000000 招财猫 for -4501663528300701 WBNB
- : 11015660050076015000 招财猫 for -991500000000000 WBNB
- : 18047853898328056000 招财猫 for -1624239804962080 WBNB
- : 18047853898328060000 招财猫 for -1623972331154981 WBNB
招财猫 / WBNB
招财猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 招财猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:50 PM | Buy | $0.0555 | 0.048989 | 5.53 | 0.034985 | $0.3068 | 0x3ad...465a0 |
Mar 28 06:08 PM | Sell | $0.0554 | 0.048988 | 67.70 | 0.026071 | $3.75 | 0xafb...6f0da |
Mar 28 04:37 PM | Buy | $0.0555 | 0.048994 | 71.70 | 0.026462 | $3.98 | 0x114...f8e1d |
Mar 28 04:34 PM | Buy | $0.0555 | 0.048988 | 7.75 | 0.036979 | $0.4297 | 0x3cf...9a660 |
Mar 28 04:11 PM | Buy | $0.0554 | 0.048987 | 9.02 | 0.038127 | $0.5000 | 0x52d...cb7e5 |
Mar 28 04:10 PM | Buy | $0.0554 | 0.048986 | 37.84 | 0.023409 | $2.10 | 0x602...45e2f |
Mar 28 04:06 PM | Buy | $0.0554 | 0.048983 | 50.00 | 0.024502 | $2.77 | 0x065...5c9df |
Mar 28 03:59 PM | Buy | $0.0554 | 0.048979 | 11.02 | 0.039915 | $0.6104 | 0xb57...a1186 |
Mar 28 03:58 PM | Buy | $0.0554 | 0.048978 | 18.05 | 0.021625 | $0.9998 | 0xe90...65134 |
Mar 28 03:58 PM | Buy | $0.0554 | 0.048977 | 18.05 | 0.021624 | $0.9994 | 0xb99...558de |
Mar 28 03:48 PM | Buy | $0.0554 | 0.048975 | 5.54 | 0.034985 | $0.3069 | 0xee4...3136f |
Mar 28 03:47 PM | Sell | $0.0554 | 0.048975 | 70.78 | 0.026339 | $3.92 | 0xb94...c34b9 |
Mar 28 03:39 PM | Sell | $0.0554 | 0.048981 | 1.23K | 0.1106 | $68.10 | 0x1ea...7bdba |
Mar 28 03:12 PM | Buy | $0.0559 | 0.049082 | 2.18 | 0.031983 | $0.1218 | 0xcd2...f8e08 |
Mar 28 03:11 PM | Sell | $0.0559 | 0.049082 | 101.85 | 0.029231 | $5.69 | 0x654...2b3c8 |
Mar 28 03:00 PM | Buy | $0.0560 | 0.049090 | 10.00 | 0.039113 | $0.5595 | 0xdeb...1de67 |
Mar 28 02:35 PM | Buy | $0.0560 | 0.049089 | 0.1097 | 0.041000 | $0.026146 | 0xa8f...a0084 |
Mar 28 02:29 PM | Sell | $0.0560 | 0.049089 | 97.00 | 0.028799 | $5.43 | 0x689...a12b7 |
Mar 28 02:29 PM | Sell | $0.0561 | 0.049098 | 402.07 | 0.0366 | $22.54 | 0x689...a12b7 |
Mar 28 02:20 PM | Buy | $0.0563 | 0.049131 | 1.09 | 0.049970 | $0.0613 | 0x66a...e9a98 |
Mar 28 02:10 PM | Buy | $0.0562 | 0.049131 | 5.45 | 0.034985 | $0.3062 | 0xf09...fab72 |
Mar 28 01:38 PM | Buy | $0.0560 | 0.049131 | 13.85 | 0.021268 | $0.7761 | 0x437...d1973 |
Mar 28 01:36 PM | Buy | $0.0560 | 0.049129 | 88.73 | 0.028117 | $4.97 | 0x449...b5b1e |
Mar 28 01:32 PM | Buy | $0.0559 | 0.049122 | 255.49 | 0.0233 | $14.29 | 0xf92...4a9df |
Mar 28 01:28 PM | Buy | $0.0558 | 0.049101 | 1.09 | 0.049970 | $0.0610 | 0x7d9...4fc14 |
Mar 28 01:25 PM | Buy | $0.0558 | 0.049101 | 1.25K | 0.1136 | $69.82 | 0x2fc...4b78d |
Mar 28 01:24 PM | Buy | $0.0551 | 0.048997 | 1.79K | 0.1602 | $98.75 | 0xe45...98fb1 |
Mar 28 01:05 PM | Buy | $0.0542 | 0.048851 | 11.77 | 0.021045 | $0.6380 | 0x2ca...a16dd |
Mar 28 12:55 PM | Buy | $0.0542 | 0.048850 | 1.12 | 0.049970 | $0.0609 | 0x06c...6a221 |
Mar 28 12:05 PM | Buy | $0.0542 | 0.048850 | 1.12 | 0.049970 | $0.0609 | 0xecc...2bbc5 |
Mar 28 11:32 AM | Buy | $0.0542 | 0.048850 | 1.12 | 0.049970 | $0.0609 | 0x2cc...963b1 |
Mar 28 11:23 AM | Buy | $0.0542 | 0.048850 | 1.85K | 0.1629 | $100.27 | 0x0e4...97976 |
Mar 28 11:15 AM | Buy | $0.0532 | 0.048703 | 156.05 | 0.0136 | $8.31 | 0x727...1ea9f |
Mar 28 10:53 AM | Buy | $0.0531 | 0.048691 | 18.80 | 0.021639 | $0.9980 | 0xfee...3cd42 |
Mar 28 10:51 AM | Buy | $0.0531 | 0.048690 | 1.14 | 0.049970 | $0.0607 | 0xaf2...355a5 |
Mar 28 10:46 AM | Buy | $0.0531 | 0.048690 | 3.92K | 0.3353 | $207.87 | 0xd1b...a4ccf |
Mar 28 10:31 AM | Buy | $0.0513 | 0.048392 | 19.45 | 0.021637 | $0.9976 | 0x44e...216ca |
Mar 28 09:52 AM | Buy | $0.0513 | 0.048391 | 5.93 | 0.034985 | $0.3042 | 0xf05...62e13 |
Mar 28 09:47 AM | Buy | $0.0513 | 0.048390 | 270.20 | 0.0227 | $13.87 | 0x74d...0af94 |
Mar 28 09:46 AM | Buy | $0.0512 | 0.048370 | 824.44 | 0.0689 | $42.20 | 0x356...7c91c |
Mar 28 09:39 AM | Buy | $0.0508 | 0.048310 | 19.62 | 0.021635 | $0.9965 | 0xc52...06256 |
Mar 28 09:34 AM | Buy | $0.0508 | 0.048308 | 0.1436 | 0.041197 | $0.027295 | 0xf8e...307fe |
Mar 28 08:55 AM | Buy | $0.0509 | 0.048308 | 1.73K | 0.1431 | $88.15 | 0xeed...56a4c |
Mar 28 08:35 AM | Sell | $0.0502 | 0.048183 | 23.12 | 0.021888 | $1.16 | 0x3e2...f4d4e |
Mar 28 08:25 AM | Buy | $0.0502 | 0.048185 | 19.79 | 0.021624 | $0.9945 | 0x8b4...59831 |
Mar 28 08:08 AM | Buy | $0.0502 | 0.048184 | 546.68 | 0.0447 | $27.46 | 0x700...380d3 |
Mar 28 08:07 AM | Buy | $0.0500 | 0.048145 | 4.86 | 0.033966 | $0.2428 | 0x9c6...21c42 |
Mar 28 07:57 AM | Sell | $0.0500 | 0.048144 | 551.10 | 0.0449 | $27.55 | 0xb39...9690c |
Mar 28 07:57 AM | Sell | $0.0502 | 0.048184 | 603.83 | 0.0494 | $30.33 | 0xb39...9690c |
Mar 28 07:31 AM | Buy | $0.0505 | 0.048227 | 587.48 | 0.0483 | $29.67 | 0x064...c3944 |
Mar 28 07:27 AM | Buy | $0.0502 | 0.048185 | 6.08 | 0.034985 | $0.3053 | 0xb98...dd1cf |
Mar 28 07:15 AM | Buy | $0.0502 | 0.048184 | 6.08 | 0.034985 | $0.3051 | 0x5d1...b9eb3 |
Mar 28 06:29 AM | Buy | $0.0502 | 0.048184 | 6.08 | 0.034985 | $0.3050 | 0x579...62ed3 |
Mar 28 05:37 AM | Buy | $0.0500 | 0.048183 | 24.31 | 0.021994 | $1.22 | 0xeee...e9a88 |
Mar 28 05:21 AM | Buy | $0.0500 | 0.048182 | 19.45 | 0.021596 | $0.9723 | 0xe6f...0b662 |
Mar 28 05:18 AM | Buy | $0.0499 | 0.048180 | 19.90 | 0.021632 | $0.9941 | 0xfbb...2e9c2 |
Mar 28 05:15 AM | Buy | $0.0500 | 0.048179 | 438.53 | 0.0359 | $21.91 | 0xef1...193b0 |
Mar 28 05:09 AM | Buy | $0.0498 | 0.048148 | 19.98 | 0.021632 | $0.9942 | 0xf6e...8730d |
Mar 28 04:43 AM | Buy | $0.0497 | 0.048146 | 6.10 | 0.034985 | $0.3037 | 0xa63...e1a77 |
Mar 28 04:16 AM | Buy | $0.0498 | 0.048146 | 24.42 | 0.021994 | $1.22 | 0xa99...e261d |
Mar 28 04:04 AM | Buy | $0.0498 | 0.048144 | 1.23K | 0.1000 | $61.29 | 0x94e...38df5 |
Mar 28 04:02 AM | Buy | $0.0492 | 0.048058 | 123.87 | 0.0100 | $6.09 | 0xe16...ace1e |
Mar 28 04:01 AM | Buy | $0.0492 | 0.048049 | 6.23K | 0.4894 | $306.32 | 0x046...e773d |
Mar 28 04:00 AM | Buy | $0.0466 | 0.047633 | 2.64K | 0.2000 | $123.27 | 0x616...92fc3 |
Mar 28 04:00 AM | Buy | $0.0456 | 0.047466 | 2.70K | 0.2000 | $123.29 | 0x22d...fc409 |
Mar 28 03:59 AM | Buy | $0.0446 | 0.047301 | 2.76K | 0.2000 | $123.29 | 0x1f1...c5998 |
Mar 28 03:52 AM | Buy | $0.0436 | 0.047137 | 628.68 | 0.0449 | $27.43 | 0xfcb...38340 |
Mar 28 02:04 AM | Buy | $0.0435 | 0.047101 | 56.04 | 0.023988 | $2.44 | 0x1f4...8f318 |
Mar 28 01:33 AM | Buy | $0.0434 | 0.047098 | 0.1546 | 0.041100 | $0.026712 | 0x340...0ba0f |
Mar 28 01:33 AM | Buy | $0.0434 | 0.047098 | 0.2300 | 0.041637 | $0.029988 | 0x0db...d8777 |
Mar 28 01:33 AM | Buy | $0.0434 | 0.047098 | 0.1546 | 0.041100 | $0.026711 | 0x305...c4fb4 |
Mar 28 01:32 AM | Buy | $0.0434 | 0.047098 | 0.2300 | 0.041637 | $0.029987 | 0xabe...78c59 |
Mar 28 01:32 AM | Buy | $0.0434 | 0.047098 | 0.2300 | 0.041637 | $0.029986 | 0x302...823e6 |
Mar 28 01:32 AM | Buy | $0.0434 | 0.047098 | 0.2300 | 0.041637 | $0.029985 | 0xc95...14d9b |
Mar 28 01:31 AM | Buy | $0.0434 | 0.047098 | 0.1546 | 0.041100 | $0.026710 | 0x200...33454 |
Mar 28 01:31 AM | Buy | $0.0434 | 0.047098 | 0.1546 | 0.041100 | $0.026710 | 0xa93...5158f |
Mar 28 01:30 AM | Buy | $0.0434 | 0.047098 | 0.2108 | 0.041500 | $0.029147 | 0x2c7...b832e |
Mar 28 01:30 AM | Buy | $0.0434 | 0.047098 | 0.2300 | 0.041637 | $0.029977 | 0xd82...a9d13 |
Mar 28 01:01 AM | Buy | $0.0434 | 0.047098 | 42.05 | 0.022991 | $1.83 | 0x9be...1cbef |
Mar 28 12:07 AM | Buy | $0.0435 | 0.047095 | 41.83 | 0.022975 | $1.82 | 0x909...54bce |
Mar 28 12:07 AM | Buy | $0.0435 | 0.047093 | 55.79 | 0.023966 | $2.43 | 0x86f...56c44 |
Mar 28 12:06 AM | Buy | $0.0435 | 0.047090 | 83.74 | 0.025949 | $3.64 | 0x113...2a9c4 |
Mar 28 12:06 AM | Buy | $0.0434 | 0.047085 | 4.19 | 0.032975 | $0.1819 | 0xf2c...6d428 |
Mar 28 12:05 AM | Buy | $0.0434 | 0.047084 | 6.98 | 0.034958 | $0.3033 | 0x4cc...d85d2 |
Mar 28 12:05 AM | Buy | $0.0435 | 0.047084 | 4.19 | 0.032975 | $0.1820 | 0xdd7...22640 |
Mar 28 12:05 AM | Buy | $0.0435 | 0.047084 | 2.79 | 0.031983 | $0.1213 | 0xfa3...b87a4 |
Mar 28 12:04 AM | Buy | $0.0434 | 0.047084 | 55.86 | 0.023966 | $2.43 | 0x952...6dd2e |
Mar 28 12:04 AM | Buy | $0.0434 | 0.047080 | 2.79 | 0.031983 | $0.1213 | 0x811...1ddeb |
Mar 27 06:28 PM | Buy | $0.0430 | 0.047080 | 11.24 | 0.037976 | $0.4835 | 0xc08...6ead5 |
Mar 27 05:36 PM | Buy | $0.0431 | 0.047080 | 23.88 | 0.021695 | $1.03 | 0xf2f...a7b18 |
Mar 27 04:30 PM | Buy | $0.0431 | 0.047078 | 23.89 | 0.021695 | $1.03 | 0xf4f...266fd |
Mar 27 01:03 PM | Buy | $0.0433 | 0.047077 | 9.26 | 0.036572 | $0.4009 | 0x9c5...51bf2 |
Mar 27 01:01 PM | Buy | $0.0433 | 0.047076 | 9.26 | 0.036571 | $0.4007 | 0xddd...d9f76 |
Mar 27 12:59 PM | Buy | $0.0432 | 0.047076 | 10.00 | 0.037093 | $0.4324 | 0x617...79628 |
Mar 27 12:58 PM | Buy | $0.0432 | 0.047075 | 10.00 | 0.037093 | $0.4323 | 0x507...7a953 |
Mar 27 12:56 PM | Buy | $0.0432 | 0.047075 | 9.27 | 0.036573 | $0.4006 | 0xa81...ce886 |
Mar 27 12:53 PM | Buy | $0.0432 | 0.047074 | 13.90 | 0.039859 | $0.6006 | 0x342...bd58b |
Mar 27 12:49 PM | Sell | $0.0432 | 0.047073 | 162.82 | 0.0115 | $7.03 | 0xec6...e30fb |
Mar 27 12:46 PM | Buy | $0.0433 | 0.047083 | 279.76 | 0.0198 | $12.11 | 0x628...04f26 |
Mar 27 11:48 AM | Buy | $0.0432 | 0.047067 | 8.44 | 0.035982 | $0.3652 | 0x3ef...eb90e |