Rax Protocol

Rax Protocol Price (RAX)

Date	Market	Type	Price (USD)	Price	RAX	2nd ASSET	Total	TXN
Mar 27 06:49 PM	RAX / WBNB	Sell	$0.0₆1456	0.0₉2390 WBNB	6.05B	1.48 WBNB	$880.69	0x2f7...b26c7
Mar 27 06:43 PM	RAX / WBNB	Buy	$0.0₆1541	0.0₉2530 WBNB	2.16B	0.5429 WBNB	$333.21	0x369...3b50f
Mar 27 06:40 PM	RAX / WBNB	Sell	$0.0₆1509	0.0₉2478 WBNB	2.64B	0.6619 WBNB	$398.85	0xc33...445e9
Mar 27 06:37 PM	RAX / WBNB	Sell	$0.0₆1547	0.0₉2542 WBNB	2.14B	0.5477 WBNB	$330.72	0x073...9ee74
Mar 27 06:34 PM	RAX / WBNB	Buy	$0.0₆1578	0.0₉2594 WBNB	4.96B	1.26 WBNB	$782.50	0x6ea...89d43
Mar 27 06:31 PM	RAX / WBNB	Sell	$0.0₆1505	0.0₉2474 WBNB	1.03B	0.2548 WBNB	$154.63	0x63d...745b0
Mar 27 06:28 PM	RAX / WBNB	Sell	$0.0₆1518	0.0₉2498 WBNB	954.16M	0.2388 WBNB	$144.83	0xab5...bb0a1
Mar 27 06:25 PM	RAX / WBNB	Buy	$0.0₆1530	0.0₉2521 WBNB	5.94B	1.46 WBNB	$908.25	0xafc...32797
Mar 27 06:22 PM	RAX / WBNB	Sell	$0.0₆1450	0.0₉2384 WBNB	8.43B	2.09 WBNB	$1.22K	0x992...89b55
Mar 27 06:19 PM	RAX / WBNB	Sell	$0.0₆1571	0.0₉2582 WBNB	4.55B	1.20 WBNB	$714.25	0xe66...57317
Mar 27 06:16 PM	RAX / WBNB	Buy	$0.0₆1640	0.0₉2699 WBNB	1.12B	0.3013 WBNB	$183.62	0x66f...5865f
Mar 27 06:13 PM	RAX / WBNB	Buy	$0.0₆1623	0.0₉2669 WBNB	1.29B	0.3441 WBNB	$209.98	0xb74...9eab5
Mar 27 06:10 PM	RAX / WBNB	Buy	$0.0₆1602	0.0₉2635 WBNB	931.74M	0.2450 WBNB	$149.21	0x7fe...478b1
Mar 27 06:07 PM	RAX / WBNB	Sell	$0.0₆1588	0.0₉2612 WBNB	1.08B	0.2824 WBNB	$171.21	0x737...da864
Mar 27 06:04 PM	RAX / WBNB	Buy	$0.0₆1603	0.0₉2639 WBNB	5.16B	1.33 WBNB	$826.62	0x033...b0743
Mar 27 06:01 PM	RAX / WBNB	Buy	$0.0₆1525	0.0₉2511 WBNB	5.39B	1.32 WBNB	$821.34	0xef8...2fdff
Mar 27 05:58 PM	RAX / WBNB	Buy	$0.0₆1450	0.0₉2387 WBNB	5.75B	1.34 WBNB	$833.97	0x49e...0f5ea
Mar 27 05:55 PM	RAX / WBNB	Sell	$0.0₆1376	0.0₉2264 WBNB	2.88B	0.6581 WBNB	$395.56	0x9e8...a9666
Mar 27 05:52 PM	RAX / WBNB	Sell	$0.0₆1411	0.0₉2324 WBNB	2.38B	0.5576 WBNB	$335.77	0xf97...c01ed
Mar 27 05:49 PM	RAX / WBNB	Buy	$0.0₆1443	0.0₉2375 WBNB	8.20B	1.88 WBNB	$1.18K	0xefd...922f5
Mar 27 05:46 PM	RAX / WBNB	Buy	$0.0₆1340	0.0₉2204 WBNB	8.45B	1.80 WBNB	$1.13K	0xeda...fa9cd
Mar 27 05:43 PM	RAX / WBNB	Sell	$0.0₆1246	0.0₉2047 WBNB	10.73B	2.30 WBNB	$1.34K	0x89f...4292b
Mar 27 05:40 PM	RAX / WBNB	Sell	$0.0₆1371	0.0₉2250 WBNB	5.30B	1.22 WBNB	$726.49	0xec8...9eaa8
Mar 27 05:37 PM	RAX / WBNB	Buy	$0.0₆1438	0.0₉2361 WBNB	2.52B	0.5888 WBNB	$361.81	0xf2b...7be77
Mar 27 05:34 PM	RAX / WBNB	Sell	$0.0₆1405	0.0₉2307 WBNB	2.23B	0.5189 WBNB	$313.48	0x2ac...361ad
Mar 27 05:31 PM	RAX / WBNB	Sell	$0.0₆1434	0.0₉2355 WBNB	1.78B	0.4226 WBNB	$255.90	0x753...8cb71
Mar 27 05:28 PM	RAX / WBNB	Buy	$0.0₆1458	0.0₉2394 WBNB	5.30B	1.24 WBNB	$773.06	0xacf...2f96e
Mar 27 05:25 PM	RAX / WBNB	Sell	$0.0₆1389	0.0₉2280 WBNB	1.68B	0.3856 WBNB	$233.69	0xbe4...f9281
Mar 27 05:22 PM	RAX / WBNB	Sell	$0.0₆1410	0.0₉2315 WBNB	1.20B	0.2788 WBNB	$169.31	0x767...864e9
Mar 27 05:19 PM	RAX / WBNB	Buy	$0.0₆1428	0.0₉2341 WBNB	6.23B	1.42 WBNB	$889.42	0x678...93be6
Mar 27 05:13 PM	RAX / WBNB	Sell	$0.0₆1352	0.0₉2212 WBNB	5.11B	1.15 WBNB	$690.29	0xdba...dd44a
Mar 27 05:10 PM	RAX / WBNB	Buy	$0.0₆1415	0.0₉2317 WBNB	1.15B	0.2655 WBNB	$162.63	0x322...26455
Mar 27 05:07 PM	RAX / WBNB	Buy	$0.0₆1401	0.0₉2292 WBNB	1.58B	0.3609 WBNB	$221.59	0x630...c37cf
Mar 27 05:04 PM	RAX / WBNB	Buy	$0.0₆1378	0.0₉2260 WBNB	1.12B	0.2533 WBNB	$154.82	0xd1f...0fef0
Mar 27 05:01 PM	RAX / WBNB	Sell	$0.0₆1363	0.0₉2237 WBNB	1.26B	0.2823 WBNB	$171.48	0xd85...4b9fa
Mar 27 04:55 PM	RAX / WBNB	Buy	$0.0₆1379	0.0₉2262 WBNB	5.95B	1.31 WBNB	$820.24	0xea0...6c5de
Mar 27 04:52 PM	RAX / WBNB	Buy	$0.0₆1307	0.0₉2145 WBNB	6.33B	1.32 WBNB	$826.66	0xfa1...64665
Mar 27 04:49 PM	RAX / WBNB	Sell	$0.0₆1239	0.0₉2030 WBNB	3.04B	0.6236 WBNB	$376.50	0x3ff...55d7d
Mar 27 04:46 PM	RAX / WBNB	Sell	$0.0₆1272	0.0₉2084 WBNB	2.94B	0.6191 WBNB	$373.86	0x3ff...1bc2c
Mar 27 04:43 PM	RAX / WBNB	Buy	$0.0₆1303	0.0₉2138 WBNB	7.81B	1.62 WBNB	$1.02K	0xbbb...177fc
Mar 27 04:40 PM	RAX / WBNB	Buy	$0.0₆1217	0.0₉1999 WBNB	9.05B	1.75 WBNB	$1.10K	0x154...722b5
Mar 27 04:37 PM	RAX / WBNB	Sell	$0.0₆1129	0.0₉1853 WBNB	7.46B	1.42 WBNB	$841.17	0x986...d8f88
Mar 27 04:34 PM	RAX / WBNB	Sell	$0.0₆1201	0.0₉1971 WBNB	10.76B	2.22 WBNB	$1.29K	0xfb0...c1291
Mar 27 04:31 PM	RAX / WBNB	Buy	$0.0₆1318	0.0₉2163 WBNB	2.51B	0.5388 WBNB	$331.05	0xbe7...93cdb
Mar 27 04:28 PM	RAX / WBNB	Sell	$0.0₆1289	0.0₉2116 WBNB	2.93B	0.6257 WBNB	$377.09	0x8ac...4b606
Mar 27 04:22 PM	RAX / WBNB	Buy	$0.0₆1323	0.0₉2171 WBNB	10.80B	2.24 WBNB	$1.43K	0x8bf...26a18
Mar 27 04:19 PM	RAX / WBNB	Sell	$0.0₆1203	0.0₉1977 WBNB	1.09B	0.2164 WBNB	$131.41	0x0cf...6aab8
Mar 27 04:16 PM	RAX / WBNB	Sell	$0.0₆1214	0.0₉1995 WBNB	1.84B	0.3694 WBNB	$223.55	0x229...4c64e
Mar 27 04:13 PM	RAX / WBNB	Buy	$0.0₆1234	0.0₉2027 WBNB	6.92B	1.37 WBNB	$853.89	0x2a9...ff3f9
Mar 27 04:10 PM	RAX / WBNB	Sell	$0.0₆1163	0.0₉1912 WBNB	10.27B	2.04 WBNB	$1.19K	0x1fe...45a5f
Mar 27 04:07 PM	RAX / WBNB	Sell	$0.0₆1269	0.0₉2086 WBNB	5.48B	1.17 WBNB	$695.05	0xcfe...fe766
Mar 27 04:01 PM	RAX / WBNB	Buy	$0.0₆1336	0.0₉2189 WBNB	1.62B	0.3523 WBNB	$216.00	0xeb1...a76e5
Mar 27 03:58 PM	RAX / WBNB	Buy	$0.0₆1317	0.0₉2158 WBNB	1.74B	0.3743 WBNB	$229.70	0xb89...14352
Mar 27 03:55 PM	RAX / WBNB	Sell	$0.0₆1299	0.0₉2125 WBNB	1.20B	0.2555 WBNB	$155.70	0x6b7...e4b07
Mar 27 03:52 PM	RAX / WBNB	Buy	$0.0₆1314	0.0₉2147 WBNB	6.60B	1.38 WBNB	$866.82	0xeb6...755f9
Mar 27 03:49 PM	RAX / WBNB	Buy	$0.0₆1241	0.0₉2027 WBNB	6.37B	1.26 WBNB	$789.84	0xb6b...24b24
Mar 27 03:46 PM	RAX / WBNB	Buy	$0.0₆1177	0.0₉1921 WBNB	7.49B	1.40 WBNB	$881.70	0x3ef...7741b
Mar 27 03:43 PM	RAX / WBNB	Sell	$0.0₆1107	0.0₉1806 WBNB	3.59B	0.6571 WBNB	$397.59	0xb68...aa7f7
Mar 27 03:40 PM	RAX / WBNB	Sell	$0.0₆1140	0.0₉1860 WBNB	3.29B	0.6188 WBNB	$375.13	0x146...e45a7
Mar 27 03:37 PM	RAX / WBNB	Buy	$0.0₆1173	0.0₉1911 WBNB	8.41B	1.56 WBNB	$985.75	0x1fd...069f4
Mar 27 03:34 PM	RAX / WBNB	Buy	$0.0₆1093	0.0₉1784 WBNB	9.85B	1.69 WBNB	$1.08K	0x5ea...3dfe3
Mar 27 03:31 PM	RAX / WBNB	Sell	$0.0₆1010	0.0₉1650 WBNB	10.38B	1.78 WBNB	$1.05K	0xcb8...ccce4
Mar 27 03:28 PM	RAX / WBNB	Sell	$0.0₆1095	0.0₉1791 WBNB	11.69B	2.19 WBNB	$1.28K	0x8a4...90f5a
Mar 27 03:25 PM	RAX / WBNB	Buy	$0.0₆1205	0.0₉1972 WBNB	2.61B	0.5102 WBNB	$314.32	0x10d...deef8
Mar 27 03:22 PM	RAX / WBNB	Sell	$0.0₆1176	0.0₉1929 WBNB	2.14B	0.4153 WBNB	$251.43	0xcaf...d6de8
Mar 27 03:19 PM	RAX / WBNB	Sell	$0.0₆1199	0.0₉1964 WBNB	3.70B	0.7365 WBNB	$443.65	0x128...8c718
Mar 27 03:16 PM	RAX / WBNB	Buy	$0.0₆1237	0.0₉2027 WBNB	11.89B	2.30 WBNB	$1.47K	0xa6e...78066
Mar 27 03:07 PM	RAX / WBNB	Buy	$0.0₆1120	0.0₉1835 WBNB	7.42B	1.32 WBNB	$830.17	0xd65...ba6bd
Mar 27 02:58 PM	RAX / WBNB	Buy	$0.0₆1053	0.0₉1729 WBNB	1.74B	0.2991 WBNB	$183.03	0x1e7...a9836
Mar 27 02:48 PM	RAX / WBNB	Sell	$0.0₆1036	0.0₉1705 WBNB	1.30B	0.2216 WBNB	$134.28	0x91f...aa8e4
Mar 27 02:39 PM	RAX / WBNB	Buy	$0.0₆1046	0.0₉1723 WBNB	7.52B	1.26 WBNB	$786.74	0xb6c...6971d
Mar 27 02:36 PM	RAX / WBNB	Sell	$0.0₇9865	0.0₉1625 WBNB	3.06B	0.5008 WBNB	$301.37	0x316...738fc
Mar 27 02:33 PM	RAX / WBNB	Sell	$0.0₆1009	0.0₉1663 WBNB	3.64B	0.6127 WBNB	$367.35	0x78b...348fe
Mar 27 02:30 PM	RAX / WBNB	Buy	$0.0₆1038	0.0₉1711 WBNB	8.96B	1.48 WBNB	$930.02	0x3c8...d7092
Mar 27 02:27 PM	RAX / WBNB	Buy	$0.0₇9680	0.0₉1596 WBNB	11.50B	1.76 WBNB	$1.11K	0xb4e...3df0e
Mar 27 02:24 PM	RAX / WBNB	Sell	$0.0₇8899	0.0₉1465 WBNB	12.07B	1.84 WBNB	$1.07K	0x2ce...aeb09
Mar 27 02:21 PM	RAX / WBNB	Sell	$0.0₇9739	0.0₉1603 WBNB	8.96B	1.48 WBNB	$872.78	0x3a9...6237e
Mar 27 02:18 PM	RAX / WBNB	Buy	$0.0₆1047	0.0₉1718 WBNB	3.92B	0.6647 WBNB	$410.06	0xbe2...3b51a
Mar 27 02:15 PM	RAX / WBNB	Sell	$0.0₆1016	0.0₉1666 WBNB	3.40B	0.5725 WBNB	$345.21	0xd1b...2238d
Mar 27 02:09 PM	RAX / WBNB	Buy	$0.0₆1043	0.0₉1711 WBNB	7.66B	1.27 WBNB	$798.50	0x97f...6ef91
Mar 27 02:06 PM	RAX / WBNB	Sell	$0.0₇9824	0.0₉1612 WBNB	2.36B	0.3822 WBNB	$231.45	0x76c...c5b46
Mar 27 02:03 PM	RAX / WBNB	Sell	$0.0₇9996	0.0₉1642 WBNB	1.21B	0.1997 WBNB	$121.35	0xa1f...a3be0
Mar 27 02:00 PM	RAX / WBNB	Buy	$0.0₆1008	0.0₉1657 WBNB	9.13B	1.46 WBNB	$920.49	0x17e...c9f99
Mar 27 01:57 PM	RAX / WBNB	Sell	$0.0₇9395	0.0₉1546 WBNB	13.05B	2.12 WBNB	$1.23K	0x564...2ff53
Mar 27 01:54 PM	RAX / WBNB	Sell	$0.0₆1040	0.0₉1708 WBNB	6.98B	1.22 WBNB	$725.42	0x692...a009e
Mar 27 01:51 PM	RAX / WBNB	Buy	$0.0₆1100	0.0₉1806 WBNB	2.11B	0.3794 WBNB	$232.35	0xfe8...f2d96
Mar 27 01:48 PM	RAX / WBNB	Buy	$0.0₆1083	0.0₉1776 WBNB	1.51B	0.2669 WBNB	$163.32	0xfde...2a0a9
Mar 27 01:46 PM	RAX / WBNB	Sell	$0.0₆1070	0.0₉1754 WBNB	209.79M	0.0367 WBNB	$22.45	0x883...b8f55
Mar 27 01:45 PM	RAX / WBNB	Buy	$0.0₆1073	0.0₉1757 WBNB	1.91B	0.3335 WBNB	$204.59	0xcce...fd449
Mar 27 01:42 PM	RAX / WBNB	Sell	$0.0₆1056	0.0₉1731 WBNB	1.68B	0.2919 WBNB	$177.36	0x13c...48e82
Mar 27 01:39 PM	RAX / WBNB	Buy	$0.0₆1071	0.0₉1754 WBNB	7.17B	1.23 WBNB	$767.15	0x39d...38a90
Mar 27 01:38 PM	RAX / WBNB	Buy	$0.0₆1012	0.0₉1658 WBNB	209.79M	0.0348 WBNB	$21.21	0x2b7...339ef
Mar 27 01:36 PM	RAX / WBNB	Buy	$0.0₆1008	0.0₉1655 WBNB	8.33B	1.34 WBNB	$839.24	0xf2e...117ae
Mar 27 01:33 PM	RAX / WBNB	Buy	$0.0₇9474	0.0₉1553 WBNB	8.29B	1.25 WBNB	$784.93	0x2c2...0bd52
Mar 27 01:30 PM	RAX / WBNB	Sell	$0.0₇8931	0.0₉1461 WBNB	3.36B	0.4953 WBNB	$300.00	0xfa0...61a2a
Mar 27 01:27 PM	RAX / WBNB	Sell	$0.0₇9155	0.0₉1497 WBNB	3.86B	0.5847 WBNB	$353.46	0xf1f...159ba
Mar 27 01:24 PM	RAX / WBNB	Buy	$0.0₇9421	0.0₉1540 WBNB	12.32B	1.82 WBNB	$1.16K	0xef6...fc8f5
Mar 27 01:21 PM	RAX / WBNB	Buy	$0.0₇8610	0.0₉1408 WBNB	12.14B	1.64 WBNB	$1.05K	0x337...0d634
Mar 27 01:18 PM	RAX / WBNB	Sell	$0.0₇7901	0.0₉1293 WBNB	10.45B	1.40 WBNB	$825.37	0xb91...ab95c
Mar 27 01:15 PM	RAX / WBNB	Sell	$0.0₇8494	0.0₉1390 WBNB	15.25B	2.24 WBNB	$1.30K	0x57b...3b00e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAX/WBNB		18h	$0.0₆1456	433	$328.14K	0,00%	3.15%	1.70K%	$145.53K

What is the price of Rax Protocol (RAX)?

The current price for Rax Protocol (RAX) on the Bsc chain is $0.0₆1456. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rax Protocol (RAX)?

The Fully Diluted Valuation (FDV) of Rax Protocol (RAX) is $145.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rax Protocol (RAX)?

You can buy Rax Protocol on decentralized exchanges (DEXes) on the Bsc chain. Check the Rax Protocol Liquidity pools to see all available RAX trading pairs and choose the pool with the best liquidity.

What is Rax Protocol (RAX) liquidity?

The total liquidity for Rax Protocol (RAX) across all pools on Bsc is $32.21K. Liquidity is spread across pools, providing traders with multiple options for swapping RAX.

What is RAX, Rax Protocol?

Rax Protocol (RAX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RAX is $0.0₆1456. Visit the Description tab for more details about this project.

How to trade RAX?

You can buy or sell RAX on the Bsc chain through any of available RAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rax Protocol

Rax Protocol (RAX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.061456 with a fully diluted valuation of $145.53K.

RAX/WBNB on PancakeSwap V2

Rax Protocol (RAX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Rax Protocol

About Rax Protocol