RAX/WBNB Pool
The live RAX/WBNB price today is $0.061379, with a 24-hour trading volume of $2.30M. This pair has changed 1.27K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061379
- 24h Volume
- $2.30M
- 24h Buy Volume
- $1.84M
- 24h Sell Volume
- $454.36K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 268
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.21%
- 6 Hours
- 81.83%
- 24 Hours
- 1.27K%
Tokens in this pool
Rax Protocol (RAX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 5951386586309155000 RAX for -1314000000000000000 WBNB
- : 6328260189508845000 RAX for -1323600000000000000 WBNB
- : -3039978314000000000 RAX for 623625516624619900 WBNB
- : -2940713123000000000 RAX for 619108695983941500 WBNB
- : 7809526641414367000 RAX for -1618000000000000000 WBNB
- : 9054747176752322000 RAX for -1746300000000000000 WBNB
- : -7455966628000000000 RAX for 1421117959609912600 WBNB
- : -10758652999000000000 RAX for 2215687969106099500 WBNB
- : 2512877848279324000 RAX for -538800000000000000 WBNB
- : -2927204390000000000 RAX for 625650582468753700 WBNB
RAX / WBNB
RAX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Buy | $0.061379 | 0.092262 | 5.95B | 1.31 | $820.24 | 0xea0...6c5de |
Mar 27 04:52 PM | Buy | $0.061307 | 0.092145 | 6.33B | 1.32 | $826.66 | 0xfa1...64665 |
Mar 27 04:49 PM | Sell | $0.061239 | 0.092030 | 3.04B | 0.6236 | $376.50 | 0x3ff...55d7d |
Mar 27 04:46 PM | Sell | $0.061272 | 0.092084 | 2.94B | 0.6191 | $373.86 | 0x3ff...1bc2c |
Mar 27 04:43 PM | Buy | $0.061303 | 0.092138 | 7.81B | 1.62 | $1.02K | 0xbbb...177fc |
Mar 27 04:40 PM | Buy | $0.061217 | 0.091999 | 9.05B | 1.75 | $1.10K | 0x154...722b5 |
Mar 27 04:37 PM | Sell | $0.061129 | 0.091853 | 7.46B | 1.42 | $841.17 | 0x986...d8f88 |
Mar 27 04:34 PM | Sell | $0.061201 | 0.091971 | 10.76B | 2.22 | $1.29K | 0xfb0...c1291 |
Mar 27 04:31 PM | Buy | $0.061318 | 0.092163 | 2.51B | 0.5388 | $331.05 | 0xbe7...93cdb |
Mar 27 04:28 PM | Sell | $0.061289 | 0.092116 | 2.93B | 0.6257 | $377.09 | 0x8ac...4b606 |
Mar 27 04:22 PM | Buy | $0.061323 | 0.092171 | 10.80B | 2.24 | $1.43K | 0x8bf...26a18 |
Mar 27 04:19 PM | Sell | $0.061203 | 0.091977 | 1.09B | 0.2164 | $131.41 | 0x0cf...6aab8 |
Mar 27 04:16 PM | Sell | $0.061214 | 0.091995 | 1.84B | 0.3694 | $223.55 | 0x229...4c64e |
Mar 27 04:13 PM | Buy | $0.061234 | 0.092027 | 6.92B | 1.37 | $853.89 | 0x2a9...ff3f9 |
Mar 27 04:10 PM | Sell | $0.061163 | 0.091912 | 10.27B | 2.04 | $1.19K | 0x1fe...45a5f |
Mar 27 04:07 PM | Sell | $0.061269 | 0.092086 | 5.48B | 1.17 | $695.05 | 0xcfe...fe766 |
Mar 27 04:01 PM | Buy | $0.061336 | 0.092189 | 1.62B | 0.3523 | $216.00 | 0xeb1...a76e5 |
Mar 27 03:58 PM | Buy | $0.061317 | 0.092158 | 1.74B | 0.3743 | $229.70 | 0xb89...14352 |
Mar 27 03:55 PM | Sell | $0.061299 | 0.092125 | 1.20B | 0.2555 | $155.70 | 0x6b7...e4b07 |
Mar 27 03:52 PM | Buy | $0.061314 | 0.092147 | 6.60B | 1.38 | $866.82 | 0xeb6...755f9 |