SPACE CAT (CAT)
The live SPACE CAT price today is $0.0135814, with a 24-hour trading volume of $45.44. CAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0135814
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.85K
- 24h Volume
- $45.44
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CAT/WBNB on PancakeSwap V2Recent Transactions
- : -1.0663099155204708e+23 CAT for 10321800385282452 WBNB
- : 3.1036017831978105e+23 CAT for -30000000000000000 WBNB
- : -5.648345101681233e+22 CAT for 5389310403071656 WBNB
- : -6.9264428691223654e+22 CAT for 6634865048132379 WBNB
- : -2.275e+23 CAT for 21996762314768440 WBNB
- : -2.4950896717517078e+23 CAT for 24491265882885470 WBNB
- : -7.11726106484867e+21 CAT for 704318789868328 WBNB
- : -4.107993749824936e+22 CAT for 4071494152504783 WBNB
- : 1786290591405184 CAT for -178163307 WBNB
- : 3572581183422755 CAT for -356326614 WBNB
SPACE CAT
SPACE CAT Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:53 PM | CAT / WBNB | Sell | $0.0135814 | 0.0169672 WBNB | 106.63T | 0.0103 WBNB | $6.20 | 0x2bf...84463 |
Mar 29 02:47 PM | CAT / WBNB | Buy | $0.0135941 | 0.0169737 WBNB | 310.36T | 0.0300 WBNB | $18.44 | 0xff9...7d347 |
Mar 29 01:04 PM | CAT / WBNB | Sell | $0.0135851 | 0.0169549 WBNB | 56.48T | 0.025390 WBNB | $3.30 | 0x21a...7c37e |
Mar 29 09:13 AM | CAT / WBNB | Sell | $0.0135879 | 0.0169583 WBNB | 69.26T | 0.026635 WBNB | $4.07 | 0x495...344c8 |
Mar 29 07:39 AM | CAT / WBNB | Sell | $0.0135904 | 0.0169624 WBNB | 227.50T | 0.0220 WBNB | $13.43 | 0x972...9b1e8 |
Mar 28 01:08 PM | CAT / WBNB | Sell | $0.0135978 | 0.0169763 WBNB | 249.51T | 0.0245 WBNB | $14.91 | 0xb03...24764 |
Mar 28 10:35 AM | CAT / WBNB | Sell | $0.0136062 | 0.0169919 WBNB | 7.12T | 0.037044 WBNB | $0.4314 | 0xab2...73718 |
Mar 28 10:35 AM | CAT / WBNB | Sell | $0.0136064 | 0.0169923 WBNB | 41.08T | 0.024072 WBNB | $2.49 | 0xab2...73718 |
Mar 28 08:05 AM | CAT / WBNB | Buy | $0.0136109 | 0.0169949 WBNB | 1.79M | 0.091782 WBNB | $0.061092 | 0x5d3...34d03 |
Mar 28 08:04 AM | CAT / WBNB | Buy | $0.0136107 | 0.0169949 WBNB | 3.57M | 0.093564 WBNB | $0.062182 | 0x33c...33fd4 |
Mar 27 04:34 PM | CAT / WBNB | Sell | $0.0136060 | 0.0169949 WBNB | 123.83T | 0.0123 WBNB | $7.50 | 0x008...df464 |
Mar 27 02:13 PM | CAT / WBNB | Buy | $0.0136115 | 0.0151003 WBNB | 301.30T | 0.0300 WBNB | $18.42 | 0xd3f...15153 |
Mar 26 09:37 PM | CAT / WBNB | Sell | $0.0136208 | 0.0169837 WBNB | 5.20T | 0.035105 WBNB | $0.3229 | 0x5c3...154ad |
Mar 26 02:15 PM | CAT / WBNB | Sell | $0.0136214 | 0.0169841 WBNB | 20.34T | 0.021998 WBNB | $1.26 | 0xbe4...22b58 |
Mar 26 01:32 PM | CAT / WBNB | Sell | $0.0136210 | 0.0169853 WBNB | 2.35T | 0.032313 WBNB | $0.1461 | 0x32b...35305 |
Mar 26 01:32 PM | CAT / WBNB | Sell | $0.0136211 | 0.0169855 WBNB | 82.61T | 0.028142 WBNB | $5.13 | 0x32b...35305 |
Mar 26 01:25 PM | CAT / WBNB | Sell | $0.0136245 | 0.0169907 WBNB | 245.70T | 0.0245 WBNB | $15.34 | 0x8b4...af318 |
Mar 26 11:43 AM | CAT / WBNB | Sell | $0.0136336 | 0.0151007 WBNB | 1.17T | 0.031172 WBNB | $0.0739 | 0xd6f...ea9d0 |
Mar 26 11:43 AM | CAT / WBNB | Sell | $0.0136337 | 0.0151007 WBNB | 79.73T | 0.028025 WBNB | $5.05 | 0xd6f...ea9d0 |
Mar 25 09:46 PM | CAT / WBNB | Sell | $0.0136549 | 0.0151012 WBNB | 83.81T | 0.028480 WBNB | $5.49 | 0xee4...68275 |
Mar 25 08:59 PM | CAT / WBNB | Buy | $0.0136578 | 0.0151018 WBNB | 45.57T | 0.024639 WBNB | $3.00 | 0x1bb...72194 |
Mar 25 05:55 PM | CAT / WBNB | Buy | $0.0136544 | 0.0151015 WBNB | 35.72T | 0.023628 WBNB | $2.34 | 0x68a...2d1c7 |
Mar 25 02:56 PM | CAT / WBNB | Sell | $0.0136553 | 0.0151012 WBNB | 100.73T | 0.0102 WBNB | $6.60 | 0xcda...ea100 |
Mar 25 02:08 PM | CAT / WBNB | Buy | $0.0136614 | 0.0151019 WBNB | 296.70T | 0.0300 WBNB | $19.62 | 0x4b3...a02f7 |
Mar 25 02:00 PM | CAT / WBNB | Sell | $0.0136479 | 0.0169991 WBNB | 1.59T | 0.031582 WBNB | $0.1028 | 0x638...f86f0 |
Mar 25 02:00 PM | CAT / WBNB | Sell | $0.0136480 | 0.0169992 WBNB | 123.23T | 0.0123 WBNB | $7.98 | 0x638...f86f0 |
Mar 25 02:00 PM | CAT / WBNB | Sell | $0.0136531 | 0.0151008 WBNB | 225.15T | 0.0228 WBNB | $14.70 | 0x638...f86f0 |
Mar 25 01:52 PM | CAT / WBNB | Buy | $0.0136641 | 0.0151022 WBNB | 141.91T | 0.0145 WBNB | $9.42 | 0x56a...5665f |
Mar 24 05:20 PM | CAT / WBNB | Sell | $0.0136359 | 0.0151013 WBNB | 168.42T | 0.0171 WBNB | $10.71 | 0x63b...7d60c |
Mar 24 02:40 PM | CAT / WBNB | Sell | $0.0136444 | 0.0151024 WBNB | 246.03T | 0.0253 WBNB | $15.85 | 0x4ec...bd96a |
Mar 24 12:16 PM | CAT / WBNB | Buy | $0.0136644 | 0.0151040 WBNB | 30.51T | 0.023178 WBNB | $2.03 | 0x5e7...2055d |
Mar 23 11:31 PM | CAT / WBNB | Buy | $0.0136618 | 0.0151038 WBNB | 273.80T | 0.0282 WBNB | $18.12 | 0xa6c...cd7dc |
Mar 23 04:00 PM | CAT / WBNB | Sell | $0.0136500 | 0.0151020 WBNB | 83.54T | 0.028520 WBNB | $5.43 | 0x624...ef063 |
Mar 23 04:00 PM | CAT / WBNB | Buy | $0.0136536 | 0.0151026 WBNB | 108.10T | 0.0111 WBNB | $7.06 | 0x624...ef063 |
Mar 23 03:49 PM | CAT / WBNB | Buy | $0.0136524 | 0.0151018 WBNB | 15.52T | 0.021584 WBNB | $1.01 | 0x18f...66249 |
Mar 23 01:58 PM | CAT / WBNB | Buy | $0.0136584 | 0.0151017 WBNB | 297.10T | 0.0300 WBNB | $19.56 | 0xabb...64aa1 |
Mar 23 01:53 PM | CAT / WBNB | Buy | $0.0136470 | 0.0169977 WBNB | 45.19T | 0.024513 WBNB | $2.92 | 0xdb5...c82e4 |
