30,517,687 Pools28,224,575 Tokens
0x8290b330a727bd216d2d9f9aeb09eae031cbbaad/c
All chainsBinance Smart ChainPancakeSwap V2

CAT/WBNB Pool

The live CAT/WBNB price today is $0.0135941, with a 24-hour trading volume of $39.21. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0135941
24h Volume
$39.21
24h Buy Volume
$18.37
24h Sell Volume
$20.84
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.63%

Tokens in this pool

SPACE CAT (CAT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDT

Recent Transactions

  • : 3.1036017831978105e+23 CAT for -30000000000000000 WBNB
  • : -5.648345101681233e+22 CAT for 5389310403071656 WBNB
  • : -6.9264428691223654e+22 CAT for 6634865048132379 WBNB
  • : -2.275e+23 CAT for 21996762314768440 WBNB
  • : -2.4950896717517078e+23 CAT for 24491265882885470 WBNB
  • : -7.11726106484867e+21 CAT for 704318789868328 WBNB
  • : -4.107993749824936e+22 CAT for 4071494152504783 WBNB
  • : 1786290591405184 CAT for -178163307 WBNB
  • : 3572581183422755 CAT for -356326614 WBNB
  • : -1.2383104436710259e+23 CAT for 12337928706991500 WBNB

CAT / WBNB

CAT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)CATWBNBTotal (USD)TXN
Mar 29 02:47 PM
Buy$0.01359410.0169737310.36T0.0300$18.440xff9...7d347
Mar 29 01:04 PM
Sell$0.01358510.016954956.48T0.025390$3.300x21a...7c37e
Mar 29 09:13 AM
Sell$0.01358790.016958369.26T0.026635$4.070x495...344c8
Mar 29 07:39 AM
Sell$0.01359040.0169624227.50T0.0220$13.430x972...9b1e8
Mar 28 01:08 PM
Sell$0.01359780.0169763249.51T0.0245$14.910xb03...24764
Mar 28 10:35 AM
Sell$0.01360620.01699197.12T0.037044$0.43140xab2...73718
Mar 28 10:35 AM
Sell$0.01360640.016992341.08T0.024072$2.490xab2...73718
Mar 28 08:05 AM
Buy$0.01361090.01699491.79M0.091782$0.0610920x5d3...34d03
Mar 28 08:04 AM
Buy$0.01361070.01699493.57M0.093564$0.0621820x33c...33fd4
Mar 27 04:34 PM
Sell$0.01360600.0169949123.83T0.0123$7.500x008...df464
Mar 27 02:13 PM
Buy$0.01361150.0151003301.30T0.0300$18.420xd3f...15153
Mar 26 09:37 PM
Sell$0.01362080.01698375.20T0.035105$0.32290x5c3...154ad
Mar 26 02:15 PM
Sell$0.01362140.016984120.34T0.021998$1.260xbe4...22b58
Mar 26 01:32 PM
Sell$0.01362100.01698532.35T0.032313$0.14610x32b...35305
Mar 26 01:32 PM
Sell$0.01362110.016985582.61T0.028142$5.130x32b...35305
Mar 26 01:25 PM
Sell$0.01362450.0169907245.70T0.0245$15.340x8b4...af318
Mar 26 11:43 AM
Sell$0.01363360.01510071.17T0.031172$0.07390xd6f...ea9d0
Mar 26 11:43 AM
Sell$0.01363370.015100779.73T0.028025$5.050xd6f...ea9d0
Mar 25 09:46 PM
Sell$0.01365490.015101283.81T0.028480$5.490xee4...68275
Mar 25 08:59 PM
Buy$0.01365780.015101845.57T0.024639$3.000x1bb...72194
Mar 25 05:55 PM
Buy$0.01365440.015101535.72T0.023628$2.340x68a...2d1c7
Mar 25 02:56 PM
Sell$0.01365530.0151012100.73T0.0102$6.600xcda...ea100
Mar 25 02:08 PM
Buy$0.01366140.0151019296.70T0.0300$19.620x4b3...a02f7
Mar 25 02:00 PM
Sell$0.01364790.01699911.59T0.031582$0.10280x638...f86f0
Mar 25 02:00 PM
Sell$0.01364800.0169992123.23T0.0123$7.980x638...f86f0
Mar 25 02:00 PM
Sell$0.01365310.0151008225.15T0.0228$14.700x638...f86f0
Mar 25 01:52 PM
Buy$0.01366410.0151022141.91T0.0145$9.420x56a...5665f
Mar 24 05:20 PM
Sell$0.01363590.0151013168.42T0.0171$10.710x63b...7d60c
Mar 24 02:40 PM
Sell$0.01364440.0151024246.03T0.0253$15.850x4ec...bd96a
Mar 24 12:16 PM
Buy$0.01366440.015104030.51T0.023178$2.030x5e7...2055d
Mar 23 11:31 PM
Buy$0.01366180.0151038273.80T0.0282$18.120xa6c...cd7dc
Mar 23 04:00 PM
Sell$0.01365000.015102083.54T0.028520$5.430x624...ef063
Mar 23 04:00 PM
Buy$0.01365360.0151026108.10T0.0111$7.060x624...ef063
Mar 23 03:49 PM
Buy$0.01365240.015101815.52T0.021584$1.010x18f...66249
Mar 23 01:58 PM
Buy$0.01365840.0151017297.10T0.0300$19.560xabb...64aa1
Mar 23 01:53 PM
Buy$0.01364700.016997745.19T0.024513$2.920xdb5...c82e4