30,467,411 Pools28,190,687 Tokens
0x10914e879faea6e18b3fd93de9f963b8881fee8d/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

BITRAZE (BTZAI)

The live BITRAZE price today is $0.044115, with a 24-hour trading volume of $40.58. BTZAI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044115
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$981.60
24h Volume
$40.58
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

BTZAI/USDT on PancakeSwap V2

Recent Transactions

  • : 4.929295432975268e+23 BTZAI for -19940000000000000000 USDT
  • : 5.133272933336207e+23 BTZAI for -19940000000000000000 USDT
  • : 2.6470934513114397e+23 BTZAI for -9970000000000000000 USDT
  • : 5.463834860645328e+23 BTZAI for -19940000000000000000 USDT
  • : 5.70228122728084e+23 BTZAI for -19940000000000000000 USDT
  • : -2.65202e+24 BTZAI for 100250091930716010000 USDT
  • : 1.1881319399854513e+23 BTZAI for -4985000000000000000 USDT
  • : -5.6727306e+22 BTZAI for 2362111121977960000 USDT
  • : 2.4005085308310522e+23 BTZAI for -9970000000000000000 USDT
  • : -1.4955e+24 BTZAI for 65191844135512310000 USDT

BITRAZE

BITRAZE Price (BTZAI)

DateMarketTypePrice (USD)PriceBTZAI2nd ASSETTotalTXN
Mar 29 03:49 AM
BTZAI / USDTBuy$0.0441150.044117 USDT492.93K19.94 USDT$20.280x5e2...003fe
Mar 28 12:57 PM
BTZAI / USDTBuy$0.0439540.043956 USDT513.33K19.94 USDT$20.290x2da...2a567
Mar 28 08:45 AM
BTZAI / USDTBuy$0.0437950.043797 USDT264.71K9.97 USDT$10.040x04d...d2444
Mar 28 07:44 AM
BTZAI / USDTBuy$0.0437170.043719 USDT546.38K19.94 USDT$20.310x951...b27df
Mar 28 07:44 AM
BTZAI / USDTBuy$0.0435630.043565 USDT570.23K19.94 USDT$20.310x325...7b049
Mar 28 06:03 AM
BTZAI / USDTSell$0.0434130.043414 USDT2.65M100.25 USDT$90.490xf87...bcf9d
Mar 28 03:23 AM
BTZAI / USDTBuy$0.0442040.044206 USDT118.81K4.99 USDT$4.990x002...34e31
Mar 27 05:48 PM
BTZAI / USDTSell$0.0441640.044165 USDT56.73K2.36 USDT$2.360xa35...a02e8
Mar 26 01:14 PM
BTZAI / USDTBuy$0.0441830.044185 USDT240.05K9.97 USDT$10.040xacc...c664f
Mar 26 04:40 AM
BTZAI / USDTSell$0.0441010.044103 USDT1.50M65.19 USDT$61.330x006...82d0b
Mar 26 04:39 AM
BTZAI / USDTSell$0.0446540.044655 USDT997.00K48.40 USDT$46.400xecb...8f728
Mar 26 03:53 AM
BTZAI / USDTSell$0.0450870.045088 USDT777.66K40.92 USDT$39.560x142...12345
Mar 26 03:48 AM
BTZAI / USDTSell$0.0454680.045470 USDT997.00K57.09 USDT$54.510x228...10134
Mar 25 10:06 AM
BTZAI / USDTSell$0.0460230.046024 USDT69.79K4.21 USDT$4.200xec5...79205
Mar 25 09:55 AM
BTZAI / USDTBuy$0.0460660.046066 USDT597.43K35.28 USDT$36.230xcab...909bd
Mar 25 05:10 AM
BTZAI / USDTBuy$0.0457180.045720 USDT907.72K49.85 USDT$51.900x61e...b6b7d
Mar 25 05:09 AM
BTZAI / USDTBuy$0.0452460.045248 USDT991.32K49.85 USDT$52.000x5e1...7c09d
Mar 25 05:07 AM
BTZAI / USDTBuy$0.0447950.044796 USDT1.09M49.85 USDT$52.110x256...ac7b3
Mar 25 05:06 AM
BTZAI / USDTBuy$0.0443630.044365 USDT1.20M49.85 USDT$52.230xad2...c77ac
Mar 25 05:01 AM
BTZAI / USDTBuy$0.0439520.043953 USDT1.33M49.85 USDT$52.370x5ff...2820c
Mar 25 05:00 AM
BTZAI / USDTBuy$0.0435610.043562 USDT1.47M49.85 USDT$52.520xfd6...2203c
Mar 25 04:56 AM
BTZAI / USDTBuy$0.0431910.043192 USDT1.65M49.85 USDT$52.690x6dc...f8acd
Mar 25 04:55 AM
BTZAI / USDTBuy$0.0428410.042842 USDT1.86M49.85 USDT$52.880x7d4...eeaa4
Mar 25 02:57 AM
BTZAI / USDTSell$0.0425100.042512 USDT1.30M33.88 USDT$32.530xc16...5c64f
Mar 25 02:54 AM
BTZAI / USDTSell$0.0427330.042734 USDT2.99M90.65 USDT$81.740x973...4a365
Mar 23 01:56 PM
BTZAI / USDTBuy$0.0433750.043376 USDT1.56M49.85 USDT$52.610x513...ffc4c
Mar 23 09:15 AM
BTZAI / USDTBuy$0.0430150.043016 USDT33.02K0.9970 USDT$0.99540x487...79ebc
Mar 22 07:00 PM
BTZAI / USDTBuy$0.0430080.043009 USDT33.10K0.9970 USDT$0.99560x5cd...1dd5f
BTZAI/USDT on PancakeSwap V2