BTZAI/USDT Pool
The live BTZAI/USDT price today is $0.044115, with a 24-hour trading volume of $40.22. This pair has changed 4.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044115
- 24h Volume
- $40.22
- 24h Buy Volume
- $40.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.09%
Tokens in this pool
BITRAZE (BTZAI) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : 4.929295432975268e+23 BTZAI for -19940000000000000000 USDT
- : 5.133272933336207e+23 BTZAI for -19940000000000000000 USDT
- : 2.6470934513114397e+23 BTZAI for -9970000000000000000 USDT
- : 5.463834860645328e+23 BTZAI for -19940000000000000000 USDT
- : 5.70228122728084e+23 BTZAI for -19940000000000000000 USDT
- : -2.65202e+24 BTZAI for 100250091930716010000 USDT
- : 1.1881319399854513e+23 BTZAI for -4985000000000000000 USDT
- : -5.6727306e+22 BTZAI for 2362111121977960000 USDT
- : 2.4005085308310522e+23 BTZAI for -9970000000000000000 USDT
- : -1.4955e+24 BTZAI for 65191844135512310000 USDT
BTZAI / USDT
BTZAI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTZAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:49 AM | Buy | $0.044115 | 0.044117 | 492.93K | 19.94 | $20.28 | 0x5e2...003fe |
Mar 28 12:57 PM | Buy | $0.043954 | 0.043956 | 513.33K | 19.94 | $20.29 | 0x2da...2a567 |
Mar 28 08:45 AM | Buy | $0.043795 | 0.043797 | 264.71K | 9.97 | $10.04 | 0x04d...d2444 |
Mar 28 07:44 AM | Buy | $0.043717 | 0.043719 | 546.38K | 19.94 | $20.31 | 0x951...b27df |
Mar 28 07:44 AM | Buy | $0.043563 | 0.043565 | 570.23K | 19.94 | $20.31 | 0x325...7b049 |
Mar 28 06:03 AM | Sell | $0.043413 | 0.043414 | 2.65M | 100.25 | $90.49 | 0xf87...bcf9d |
Mar 28 03:23 AM | Buy | $0.044204 | 0.044206 | 118.81K | 4.99 | $4.99 | 0x002...34e31 |
Mar 27 05:48 PM | Sell | $0.044164 | 0.044165 | 56.73K | 2.36 | $2.36 | 0xa35...a02e8 |
Mar 26 01:14 PM | Buy | $0.044183 | 0.044185 | 240.05K | 9.97 | $10.04 | 0xacc...c664f |
Mar 26 04:40 AM | Sell | $0.044101 | 0.044103 | 1.50M | 65.19 | $61.33 | 0x006...82d0b |
Mar 26 04:39 AM | Sell | $0.044654 | 0.044655 | 997.00K | 48.40 | $46.40 | 0xecb...8f728 |
Mar 26 03:53 AM | Sell | $0.045087 | 0.045088 | 777.66K | 40.92 | $39.56 | 0x142...12345 |
Mar 26 03:48 AM | Sell | $0.045468 | 0.045470 | 997.00K | 57.09 | $54.51 | 0x228...10134 |
Mar 25 10:06 AM | Sell | $0.046023 | 0.046024 | 69.79K | 4.21 | $4.20 | 0xec5...79205 |
Mar 25 09:55 AM | Buy | $0.046066 | 0.046066 | 597.43K | 35.28 | $36.23 | 0xcab...909bd |
Mar 25 05:10 AM | Buy | $0.045718 | 0.045720 | 907.72K | 49.85 | $51.90 | 0x61e...b6b7d |
Mar 25 05:09 AM | Buy | $0.045246 | 0.045248 | 991.32K | 49.85 | $52.00 | 0x5e1...7c09d |
Mar 25 05:07 AM | Buy | $0.044795 | 0.044796 | 1.09M | 49.85 | $52.11 | 0x256...ac7b3 |
Mar 25 05:06 AM | Buy | $0.044363 | 0.044365 | 1.20M | 49.85 | $52.23 | 0xad2...c77ac |
Mar 25 05:01 AM | Buy | $0.043952 | 0.043953 | 1.33M | 49.85 | $52.37 | 0x5ff...2820c |
Mar 25 05:00 AM | Buy | $0.043561 | 0.043562 | 1.47M | 49.85 | $52.52 | 0xfd6...2203c |
Mar 25 04:56 AM | Buy | $0.043191 | 0.043192 | 1.65M | 49.85 | $52.69 | 0x6dc...f8acd |
Mar 25 04:55 AM | Buy | $0.042841 | 0.042842 | 1.86M | 49.85 | $52.88 | 0x7d4...eeaa4 |
Mar 25 02:57 AM | Sell | $0.042510 | 0.042512 | 1.30M | 33.88 | $32.53 | 0xc16...5c64f |
Mar 25 02:54 AM | Sell | $0.042733 | 0.042734 | 2.99M | 90.65 | $81.74 | 0x973...4a365 |
Mar 23 01:56 PM | Buy | $0.043375 | 0.043376 | 1.56M | 49.85 | $52.61 | 0x513...ffc4c |
Mar 23 09:15 AM | Buy | $0.043015 | 0.043016 | 33.02K | 0.9970 | $0.9954 | 0x487...79ebc |
Mar 22 07:00 PM | Buy | $0.043008 | 0.043009 | 33.10K | 0.9970 | $0.9956 | 0x5cd...1dd5f |
Mar 22 09:46 AM | Buy | $0.043001 | 0.043002 | 46.14K | 1.39 | $1.38 | 0xffa...ab687 |
Mar 22 09:07 AM | Sell | $0.042992 | 0.042992 | 1.06M | 32.91 | $31.76 | 0xaaa...99cbe |
Mar 22 09:07 AM | Sell | $0.043227 | 0.043227 | 997.00K | 33.30 | $32.17 | 0x976...59743 |