30,522,960 Pools28,228,300 Tokens
0x10baa2cc1760dbec1e7727249a1a37228a33a2e7/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Forest Token (Forest)

The live Forest Token price today is $0.045961, with a 24-hour trading volume of $32.50. Forest has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.045961
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.43K
24h Volume
$32.50
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

Forest/USDT on PancakeSwap V2

Recent Transactions

  • : -5.310613221e+23 Forest for 31589674652743440000 USDT
  • : -1.677035754e+22 Forest for 1002671278786811900 USDT
  • : -5.5897894721e+22 Forest for 3344313413956872700 USDT
  • : -1.7651966754e+21 Forest for 105666787690526850 USDT
  • : -1.110647033e+24 Forest for 67184530432659550000 USDT
  • : -3.50730642e+22 Forest for 2144571195482079500 USDT
  • : -5.8298503225e+23 Forest for 35856783020260176000 USDT
  • : -1.841005365e+22 Forest for 1138786862644025700 USDT
  • : -2.055959562e+23 Forest for 12744675599175172000 USDT
  • : -6.49250388e+21 Forest for 403275750478081150 USDT

Forest Token

Forest Token Price (Forest)

DateMarketTypePrice (USD)PriceForest2nd ASSETTotalTXN
Mar 29 05:18 AM
Forest / USDTSell$0.0459310.045934 USDT531.06K31.59 USDT$31.500xf2f...ddd59
Mar 29 05:18 AM
Forest / USDTSell$0.0459900.045993 USDT16.77K1.00 USDT$1.000xf2f...ddd59
Mar 28 11:55 PM
Forest / USDTSell$0.0459920.045995 USDT55.90K3.34 USDT$3.350xe3e...03ce2
Mar 28 11:55 PM
Forest / USDTSell$0.0459980.046002 USDT1.77K0.1057 USDT$0.10590xe3e...03ce2
Mar 28 09:47 AM
Forest / USDTSell$0.0459990.046002 USDT1.11M67.18 USDT$66.620xd1a...0b184
Mar 28 09:47 AM
Forest / USDTSell$0.0461250.046128 USDT35.07K2.14 USDT$2.150xd1a...0b184
Mar 27 09:20 AM
Forest / USDTSell$0.0461300.046132 USDT582.99K35.86 USDT$35.740x7c8...2a38f
Mar 27 09:20 AM
Forest / USDTSell$0.0461990.046201 USDT18.41K1.14 USDT$1.140x7c8...2a38f
Mar 26 02:39 PM
Forest / USDTSell$0.0462010.046203 USDT205.60K12.74 USDT$12.750x9f0...e1ad7
Mar 26 02:39 PM
Forest / USDTSell$0.0462250.046227 USDT6.49K0.4033 USDT$0.40410x9f0...e1ad7
Mar 26 02:38 PM
Forest / USDTSell$0.0462260.046228 USDT201.51K12.54 USDT$12.540xf3c...a79df
Mar 26 02:38 PM
Forest / USDTSell$0.0462500.046252 USDT6.36K0.3968 USDT$0.39770xf3c...a79df
Mar 26 02:38 PM
Forest / USDTSell$0.0462510.046253 USDT205.60K12.85 USDT$12.850x840...8f6b1
Mar 26 02:38 PM
Forest / USDTSell$0.0462750.046277 USDT6.49K0.4065 USDT$0.40740x840...8f6b1
Mar 26 02:37 PM
Forest / USDTSell$0.0462760.046278 USDT203.20K12.75 USDT$12.750xb59...8250d
Mar 26 02:37 PM
Forest / USDTSell$0.0463010.046302 USDT6.42K0.4034 USDT$0.40430xb59...8250d
Mar 26 02:36 PM
Forest / USDTSell$0.0463010.046303 USDT671.46K42.49 USDT$42.310xd92...f890f
Mar 26 02:36 PM
Forest / USDTSell$0.0463830.046385 USDT21.20K1.35 USDT$1.350xd92...f890f
Mar 26 02:35 PM
Forest / USDTSell$0.0463860.046388 USDT209.27K13.36 USDT$13.360xfe3...ecb92
Mar 26 02:35 PM
Forest / USDTSell$0.0464120.046414 USDT6.61K0.4228 USDT$0.42370xfe3...ecb92
Mar 26 12:09 AM
Forest / USDTSell$0.0464130.046414 USDT1.43M92.74 USDT$91.660x452...6d7bd
Mar 26 12:09 AM
Forest / USDTSell$0.0465940.046596 USDT45.14K2.97 USDT$2.980x452...6d7bd
Mar 23 05:14 AM
Forest / USDTSell$0.0466000.046601 USDT32.48K2.14 USDT$2.140x638...84429
Mar 23 05:14 AM
Forest / USDTSell$0.0466040.046606 USDT1.03K0.0676 USDT$0.06770x638...84429
Mar 23 05:11 AM
Forest / USDTSell$0.0466040.046606 USDT56.47K3.72 USDT$3.730x900...90160
Mar 23 05:11 AM
Forest / USDTSell$0.0466120.046613 USDT1.78K0.1176 USDT$0.11790x900...90160
Forest/USDT on PancakeSwap V2