Forest/USDT Pool
The live Forest/USDT price today is $0.045990, with a 24-hour trading volume of $35.99. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045990
- 24h Volume
- $35.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.99
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Forest Token (Forest) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -5.310613221e+23 Forest for 31589674652743440000 USDT
- : -1.677035754e+22 Forest for 1002671278786811900 USDT
- : -5.5897894721e+22 Forest for 3344313413956872700 USDT
- : -1.7651966754e+21 Forest for 105666787690526850 USDT
- : -1.110647033e+24 Forest for 67184530432659550000 USDT
- : -3.50730642e+22 Forest for 2144571195482079500 USDT
- : -5.8298503225e+23 Forest for 35856783020260176000 USDT
- : -1.841005365e+22 Forest for 1138786862644025700 USDT
- : -2.055959562e+23 Forest for 12744675599175172000 USDT
- : -6.49250388e+21 Forest for 403275750478081150 USDT
Forest / USDT
Forest/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Forest | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:18 AM | Sell | $0.045931 | 0.045934 | 531.06K | 31.59 | $31.50 | 0xf2f...ddd59 |
Mar 29 05:18 AM | Sell | $0.045990 | 0.045993 | 16.77K | 1.00 | $1.00 | 0xf2f...ddd59 |
Mar 28 11:55 PM | Sell | $0.045992 | 0.045995 | 55.90K | 3.34 | $3.35 | 0xe3e...03ce2 |
Mar 28 11:55 PM | Sell | $0.045998 | 0.046002 | 1.77K | 0.1057 | $0.1059 | 0xe3e...03ce2 |
Mar 28 09:47 AM | Sell | $0.045999 | 0.046002 | 1.11M | 67.18 | $66.62 | 0xd1a...0b184 |
Mar 28 09:47 AM | Sell | $0.046125 | 0.046128 | 35.07K | 2.14 | $2.15 | 0xd1a...0b184 |
Mar 27 09:20 AM | Sell | $0.046130 | 0.046132 | 582.99K | 35.86 | $35.74 | 0x7c8...2a38f |
Mar 27 09:20 AM | Sell | $0.046199 | 0.046201 | 18.41K | 1.14 | $1.14 | 0x7c8...2a38f |
Mar 26 02:39 PM | Sell | $0.046201 | 0.046203 | 205.60K | 12.74 | $12.75 | 0x9f0...e1ad7 |
Mar 26 02:39 PM | Sell | $0.046225 | 0.046227 | 6.49K | 0.4033 | $0.4041 | 0x9f0...e1ad7 |
Mar 26 02:38 PM | Sell | $0.046226 | 0.046228 | 201.51K | 12.54 | $12.54 | 0xf3c...a79df |
Mar 26 02:38 PM | Sell | $0.046250 | 0.046252 | 6.36K | 0.3968 | $0.3977 | 0xf3c...a79df |
Mar 26 02:38 PM | Sell | $0.046251 | 0.046253 | 205.60K | 12.85 | $12.85 | 0x840...8f6b1 |
Mar 26 02:38 PM | Sell | $0.046275 | 0.046277 | 6.49K | 0.4065 | $0.4074 | 0x840...8f6b1 |
Mar 26 02:37 PM | Sell | $0.046276 | 0.046278 | 203.20K | 12.75 | $12.75 | 0xb59...8250d |
Mar 26 02:37 PM | Sell | $0.046301 | 0.046302 | 6.42K | 0.4034 | $0.4043 | 0xb59...8250d |
Mar 26 02:36 PM | Sell | $0.046301 | 0.046303 | 671.46K | 42.49 | $42.31 | 0xd92...f890f |
Mar 26 02:36 PM | Sell | $0.046383 | 0.046385 | 21.20K | 1.35 | $1.35 | 0xd92...f890f |
Mar 26 02:35 PM | Sell | $0.046386 | 0.046388 | 209.27K | 13.36 | $13.36 | 0xfe3...ecb92 |
Mar 26 02:35 PM | Sell | $0.046412 | 0.046414 | 6.61K | 0.4228 | $0.4237 | 0xfe3...ecb92 |
Mar 26 12:09 AM | Sell | $0.046413 | 0.046414 | 1.43M | 92.74 | $91.66 | 0x452...6d7bd |
Mar 26 12:09 AM | Sell | $0.046594 | 0.046596 | 45.14K | 2.97 | $2.98 | 0x452...6d7bd |
Mar 23 05:14 AM | Sell | $0.046600 | 0.046601 | 32.48K | 2.14 | $2.14 | 0x638...84429 |
Mar 23 05:14 AM | Sell | $0.046604 | 0.046606 | 1.03K | 0.0676 | $0.0677 | 0x638...84429 |
Mar 23 05:11 AM | Sell | $0.046604 | 0.046606 | 56.47K | 3.72 | $3.73 | 0x900...90160 |
Mar 23 05:11 AM | Sell | $0.046612 | 0.046613 | 1.78K | 0.1176 | $0.1179 | 0x900...90160 |