AIDENTITY (AID)
The live AIDENTITY price today is $0.028196, with a 24-hour trading volume of $357.74. AID has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028196
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.97K
- 24h Volume
- $357.74
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AID/WBNB on PancakeSwap V2Recent Transactions
- : 1.2888826187384797e+22 AID for -990000000000000 WBNB
- : 2.1387085786953944e+21 AID for -161805857515576 WBNB
- : -9.249234654846254e+23 AID for 927079728145483000 WBNB
- : -8.333155161e+21 AID for 125109144550843410 WBNB
- : -6.349e+21 AID for 118515815528932670 WBNB
- : -8.369e+21 AID for 200494143849936200 WBNB
- : -5.383e+21 AID for 167042094887186430 WBNB
- : -954000000000000000000 AID for 33714384431887690 WBNB
- : 179639436494181600000 AID for -6487984057504466 WBNB
AIDENTITY
AIDENTITY Price (AID)
| Date | Market | Type | Price (USD) | Price | AID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:29 AM | AID / WBNB | Buy | $0.044756 | 0.077763 WBNB | 12.89K | 0.039900 WBNB | $0.6129 | 0x936...1205c |
Mar 29 01:28 AM | AID / WBNB | Buy | $0.044635 | 0.077563 WBNB | 2.14K | 0.031619 WBNB | $0.0991 | 0x1cb...8c752 |
Mar 29 01:25 AM | AID / WBNB | Sell | $0.044612 | 0.077531 WBNB | 924.92K | 0.9271 WBNB | $42.66 | 0x748...f2cff |
Mar 29 01:24 AM | AID / WBNB | Sell | $0.028196 | 0.041338 WBNB | 8.33K | 0.1251 WBNB | $68.30 | 0xd27...d9808 |
Mar 29 12:32 AM | AID / WBNB | Sell | $0.0103 | 0.041693 WBNB | 6.35K | 0.1185 WBNB | $65.70 | 0x6ba...a58fa |
Mar 28 06:35 PM | AID / WBNB | Sell | $0.0128 | 0.042069 WBNB | 8.37K | 0.2005 WBNB | $106.74 | 0x32b...7ecab |
Mar 28 06:34 PM | AID / WBNB | Sell | $0.0172 | 0.042789 WBNB | 5.38K | 0.1670 WBNB | $92.57 | 0x210...a75d0 |
Mar 28 06:33 PM | AID / WBNB | Sell | $0.0214 | 0.043471 WBNB | 954.00 | 0.0337 WBNB | $20.41 | 0xe42...0fb6c |
Mar 28 06:18 PM | AID / WBNB | Buy | $0.0223 | 0.043617 WBNB | 179.64 | 0.026488 WBNB | $4.01 | 0xa20...d4809 |
