AID/WBNB Pool
The live AID/WBNB price today is $0.044756, with a 24-hour trading volume of $685.07. This pair has changed -99.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044756
- 24h Volume
- $685.07
- 24h Buy Volume
- $4.71
- 24h Sell Volume
- $680.36
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.54%
- 24 Hours
- -99.79%
Tokens in this pool
AIDENTITY (AID) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.2888826187384797e+22 AID for -990000000000000 WBNB
- : 2.1387085786953944e+21 AID for -161805857515576 WBNB
- : -9.249234654846254e+23 AID for 927079728145483000 WBNB
- : -8.333155161e+21 AID for 125109144550843410 WBNB
- : -6.349e+21 AID for 118515815528932670 WBNB
- : -8.369e+21 AID for 200494143849936200 WBNB
- : -5.383e+21 AID for 167042094887186430 WBNB
- : -954000000000000000000 AID for 33714384431887690 WBNB
- : 179639436494181600000 AID for -6487984057504466 WBNB
AID / WBNB
AID/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:29 AM | Buy | $0.044756 | 0.077763 | 12.89K | 0.039900 | $0.6129 | 0x936...1205c |
Mar 29 01:28 AM | Buy | $0.044635 | 0.077563 | 2.14K | 0.031619 | $0.0991 | 0x1cb...8c752 |
Mar 29 01:25 AM | Sell | $0.044612 | 0.077531 | 924.92K | 0.9271 | $42.66 | 0x748...f2cff |
Mar 29 01:24 AM | Sell | $0.028196 | 0.041338 | 8.33K | 0.1251 | $68.30 | 0xd27...d9808 |
Mar 29 12:32 AM | Sell | $0.0103 | 0.041693 | 6.35K | 0.1185 | $65.70 | 0x6ba...a58fa |
Mar 28 06:35 PM | Sell | $0.0128 | 0.042069 | 8.37K | 0.2005 | $106.74 | 0x32b...7ecab |
Mar 28 06:34 PM | Sell | $0.0172 | 0.042789 | 5.38K | 0.1670 | $92.57 | 0x210...a75d0 |
Mar 28 06:33 PM | Sell | $0.0214 | 0.043471 | 954.00 | 0.0337 | $20.41 | 0xe42...0fb6c |
Mar 28 06:18 PM | Buy | $0.0223 | 0.043617 | 179.64 | 0.026488 | $4.01 | 0xa20...d4809 |