Binance Ai Pro (Binance Ai Pro)
The live Binance Ai Pro price today is $0.8916, with a 24-hour trading volume of $84.71M. Binance Ai Pro has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $280.69K
- 24h Volume
- $84.71M
- 24h Transactions
- 2612
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Binance Ai Pro/WBNB on PancakeSwap V2Recent Transactions
- : 934948867370713200000 Binance Ai Pro for -1304344914148572000 WBNB
- : 8.689368965466813e+21 Binance Ai Pro for -11770536487366095000 WBNB
- : 2274193289141628200 Binance Ai Pro for -3000000000000000 WBNB
- : 1.3247107015049114e+21 Binance Ai Pro for -1740520891487724500 WBNB
- : -1.1837076425980397e+21 Binance Ai Pro for 1546835596980683300 WBNB
- : -1.952747978741094e+21 Binance Ai Pro for 2575997682396601300 WBNB
- : 1649675195886660000 Binance Ai Pro for -2200000000000000 WBNB
- : 7.104352955782222e+21 Binance Ai Pro for -9274362384895017000 WBNB
- : 321108438107773500000 Binance Ai Pro for -409975192196713200 WBNB
- : 1.6272978394498111e+22 Binance Ai Pro for -19800567297053434000 WBNB
Binance Ai Pro
Binance Ai Pro Price (Binance Ai Pro)
| Date | Market | Type | Price (USD) | Price | Binance Ai Pro | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:12 AM | Binance Ai Pro / WBNB | Buy | $0.8916 | 0.021396 WBNB | 934.95 | 1.30 WBNB | $833.59 | 0x4ae...076fa |
Mar 24 12:12 AM | Binance Ai Pro / WBNB | Buy | $0.8866 | 0.021388 WBNB | 8.69K | 11.77 WBNB | $7.70K | 0x49e...183b2 |
Mar 24 12:12 AM | Binance Ai Pro / WBNB | Buy | $0.8408 | 0.021316 WBNB | 2.27 | 0.023000 WBNB | $1.91 | 0x338...4f151 |
Mar 24 12:11 AM | Binance Ai Pro / WBNB | Buy | $0.8408 | 0.021316 WBNB | 1.32K | 1.74 WBNB | $1.11K | 0xfd3...250cf |
Mar 24 12:11 AM | Binance Ai Pro / WBNB | Sell | $0.8341 | 0.021306 WBNB | 1.18K | 1.55 WBNB | $987.32 | 0x990...cd1f9 |
Mar 24 12:11 AM | Binance Ai Pro / WBNB | Sell | $0.8402 | 0.021315 WBNB | 1.95K | 2.58 WBNB | $1.64K | 0xa94...4f467 |
Mar 24 12:11 AM | Binance Ai Pro / WBNB | Buy | $0.8501 | 0.021331 WBNB | 1.65 | 0.022200 WBNB | $1.40 | 0x246...7a1fc |
Mar 24 12:10 AM | Binance Ai Pro / WBNB | Buy | $0.8500 | 0.021331 WBNB | 7.10K | 9.27 WBNB | $6.04K | 0x572...056ef |
Mar 24 12:10 AM | Binance Ai Pro / WBNB | Buy | $0.8144 | 0.021275 WBNB | 321.11 | 0.4100 WBNB | $261.52 | 0x633...6526b |
Mar 24 12:10 AM | Binance Ai Pro / WBNB | Buy | $0.8126 | 0.021273 WBNB | 16.27K | 19.80 WBNB | $13.22K | 0xccc...833bd |
Mar 24 12:09 AM | Binance Ai Pro / WBNB | Buy | $0.7396 | 0.021158 WBNB | 1.81 | 0.022100 WBNB | $1.34 | 0xd1d...7a98a |
Mar 24 12:09 AM | Binance Ai Pro / WBNB | Buy | $0.7397 | 0.021158 WBNB | 8.72K | 9.88 WBNB | $6.45K | 0xcf9...db7de |
Mar 24 12:09 AM | Binance Ai Pro / WBNB | Buy | $0.7046 | 0.021103 WBNB | 1.23K | 1.35 WBNB | $866.36 | 0xd77...b9e99 |
Mar 24 12:09 AM | Binance Ai Pro / WBNB | Buy | $0.7000 | 0.021096 WBNB | 15.50K | 16.32 WBNB | $10.85K | 0xd32...17461 |
Mar 24 12:08 AM | Binance Ai Pro / WBNB | Buy | $0.6440 | 0.021008 WBNB | 1.29 | 0.021300 WBNB | $0.8287 | 0x976...bc03b |
Mar 24 12:08 AM | Binance Ai Pro / WBNB | Buy | $0.6440 | 0.021008 WBNB | 9.22K | 9.09 WBNB | $5.94K | 0x254...c0136 |
Mar 24 12:08 AM | Binance Ai Pro / WBNB | Sell | $0.6138 | 0.039605 WBNB | 669.31 | 0.6423 WBNB | $410.81 | 0x7e8...2392e |
Mar 24 12:08 AM | Binance Ai Pro / WBNB | Buy | $0.6159 | 0.039638 WBNB | 5.38K | 5.13 WBNB | $3.31K | 0x304...41cdc |
Mar 24 12:07 AM | Binance Ai Pro / WBNB | Buy | $0.5991 | 0.039376 WBNB | 3.94 | 0.023700 WBNB | $2.36 | 0x2ed...34abf |
Mar 24 12:07 AM | Binance Ai Pro / WBNB | Buy | $0.5992 | 0.039376 WBNB | 3.29K | 3.07 WBNB | $1.97K | 0x7ca...e438a |
Mar 24 12:07 AM | Binance Ai Pro / WBNB | Sell | $0.5892 | 0.039220 WBNB | 2.36K | 2.18 WBNB | $1.39K | 0x06e...0b6da |
Mar 24 12:06 AM | Binance Ai Pro / WBNB | Sell | $0.5963 | 0.039331 WBNB | 1.54K | 1.44 WBNB | $919.74 | 0xf9e...ea95c |
Mar 24 12:06 AM | Binance Ai Pro / WBNB | Buy | $0.6010 | 0.039404 WBNB | 3.50 | 0.023300 WBNB | $2.10 | 0xbd4...0bfc3 |
Mar 24 12:06 AM | Binance Ai Pro / WBNB | Buy | $0.6011 | 0.039404 WBNB | 1.53K | 1.43 WBNB | $916.96 | 0x78b...0d2e0 |
Mar 24 12:05 AM | Binance Ai Pro / WBNB | Buy | $0.5965 | 0.039331 WBNB | 3.18K | 2.95 WBNB | $1.90K | 0xbbb...04fef |
Mar 24 12:05 AM | Binance Ai Pro / WBNB | Buy | $0.5869 | 0.039182 WBNB | 5.21 | 0.024800 WBNB | $3.06 | 0xa36...c4622 |
Mar 24 12:05 AM | Binance Ai Pro / WBNB | Sell | $0.5869 | 0.039182 WBNB | 1.08K | 0.9886 WBNB | $631.79 | 0x10a...e02e3 |
Mar 24 12:05 AM | Binance Ai Pro / WBNB | Buy | $0.5900 | 0.039232 WBNB | 16.27K | 14.46 WBNB | $9.60K | 0x4a4...08093 |
Mar 24 12:04 AM | Binance Ai Pro / WBNB | Buy | $0.5443 | 0.038518 WBNB | 3.88K | 3.28 WBNB | $2.11K | 0x5a2...61316 |
Mar 24 12:04 AM | Binance Ai Pro / WBNB | Buy | $0.5343 | 0.038360 WBNB | 1.86 | 0.021558 WBNB | $0.9930 | 0x700...44696 |
Mar 24 12:04 AM | Binance Ai Pro / WBNB | Buy | $0.5343 | 0.038360 WBNB | 2.25K | 1.88 WBNB | $1.20K | 0x5ce...a801c |
Mar 24 12:04 AM | Binance Ai Pro / WBNB | Buy | $0.5285 | 0.038270 WBNB | 0.6031 | 0.035000 WBNB | $0.3188 | 0x911...4d2c8 |
Mar 24 12:04 AM | Binance Ai Pro / WBNB | Sell | $0.5286 | 0.038270 WBNB | 2.80K | 2.32 WBNB | $1.48K | 0x54b...d210b |
Mar 24 12:03 AM | Binance Ai Pro / WBNB | Buy | $0.5359 | 0.038381 WBNB | 8.99K | 7.39 WBNB | $4.82K | 0x153...53db9 |
Mar 24 12:03 AM | Binance Ai Pro / WBNB | Buy | $0.5134 | 0.038030 WBNB | 1.41K | 1.13 WBNB | $725.73 | 0xab7...73c3f |
Mar 24 12:03 AM | Binance Ai Pro / WBNB | Buy | $0.5100 | 0.037977 WBNB | 1.75 | 0.021400 WBNB | $0.8929 | 0x752...b4254 |
Mar 24 12:02 AM | Binance Ai Pro / WBNB | Sell | $0.5100 | 0.037977 WBNB | 1.95K | 1.56 WBNB | $996.94 | 0xf24...5408e |
Mar 24 12:02 AM | Binance Ai Pro / WBNB | Buy | $0.5147 | 0.038050 WBNB | 629.50 | 0.5072 WBNB | $324.01 | 0x47f...55be3 |
Mar 24 12:02 AM | Binance Ai Pro / WBNB | Buy | $0.5133 | 0.038026 WBNB | 3.60 | 0.022900 WBNB | $1.85 | 0xc42...2942c |
Mar 24 12:01 AM | Binance Ai Pro / WBNB | Buy | $0.5136 | 0.038026 WBNB | 1.25K | 1.01 WBNB | $643.50 | 0xba0...dc080 |
Mar 24 12:01 AM | Binance Ai Pro / WBNB | Buy | $0.5107 | 0.037979 WBNB | 954.98 | 0.7621 WBNB | $487.69 | 0x6a1...86f00 |
Mar 24 12:01 AM | Binance Ai Pro / WBNB | Buy | $0.5083 | 0.037944 WBNB | 3.30K | 2.61 WBNB | $1.68K | 0xd94...21234 |
Mar 24 12:01 AM | Binance Ai Pro / WBNB | Buy | $0.5005 | 0.037822 WBNB | 5.10 | 0.024000 WBNB | $2.55 | 0x493...857d1 |
Mar 24 12:01 AM | Binance Ai Pro / WBNB | Buy | $0.5005 | 0.037822 WBNB | 15.41K | 11.66 WBNB | $7.71K | 0xc9d...686e7 |
Mar 24 12:00 AM | Binance Ai Pro / WBNB | Buy | $0.4665 | 0.037290 WBNB | 992.57 | 0.7238 WBNB | $463.01 | 0x0be...6637d |
Mar 24 12:00 AM | Binance Ai Pro / WBNB | Buy | $0.4642 | 0.037258 WBNB | 7.26K | 5.20 WBNB | $3.37K | 0x2cb...27193 |
Mar 24 12:00 AM | Binance Ai Pro / WBNB | Buy | $0.4491 | 0.037028 WBNB | 1.78K | 1.25 WBNB | $798.64 | 0xc5e...d16cf |
Mar 24 12:00 AM | Binance Ai Pro / WBNB | Buy | $0.4455 | 0.036973 WBNB | 15.18K | 10.27 WBNB | $6.76K | 0x29f...17e3b |
Mar 23 11:59 PM | Binance Ai Pro / WBNB | Buy | $0.4172 | 0.036530 WBNB | 0.9166 | 0.036000 WBNB | $0.3824 | 0x4a0...0a93a |
Mar 23 11:59 PM | Binance Ai Pro / WBNB | Buy | $0.4172 | 0.036530 WBNB | 7.94K | 5.11 WBNB | $3.31K | 0xd51...8fa17 |
Mar 23 11:59 PM | Binance Ai Pro / WBNB | Buy | $0.4035 | 0.036315 WBNB | 24.78K | 14.91 WBNB | $10.00K | 0xdcd...e50c8 |
Mar 23 11:58 PM | Binance Ai Pro / WBNB | Buy | $0.3647 | 0.035709 WBNB | 3.15 | 0.021800 WBNB | $1.15 | 0x484...9918e |
Mar 23 11:58 PM | Binance Ai Pro / WBNB | Buy | $0.3647 | 0.035709 WBNB | 6.88K | 3.88 WBNB | $2.51K | 0x4d8...dc433 |
Mar 23 11:58 PM | Binance Ai Pro / WBNB | Buy | $0.3548 | 0.035556 WBNB | 24.61K | 13.08 WBNB | $8.73K | 0x797...f8460 |
Mar 23 11:58 PM | Binance Ai Pro / WBNB | Buy | $0.3230 | 0.035057 WBNB | 37.78K | 17.88 WBNB | $12.20K | 0x699...3b92c |
Mar 23 11:57 PM | Binance Ai Pro / WBNB | Buy | $0.2817 | 0.034411 WBNB | 10.63 | 0.024700 WBNB | $2.99 | 0xdc5...4bb65 |
Mar 23 11:57 PM | Binance Ai Pro / WBNB | Buy | $0.2817 | 0.034411 WBNB | 25.90K | 10.96 WBNB | $7.30K | 0x01d...e36c6 |
Mar 23 11:57 PM | Binance Ai Pro / WBNB | Buy | $0.2579 | 0.034038 WBNB | 16.10K | 6.34 WBNB | $4.15K | 0xab4...53c80 |
Mar 23 11:56 PM | Binance Ai Pro / WBNB | Buy | $0.2446 | 0.033829 WBNB | 11.46 | 0.024400 WBNB | $2.80 | 0xe0e...b0ee9 |
Mar 23 11:56 PM | Binance Ai Pro / WBNB | Sell | $0.2447 | 0.033829 WBNB | 4.04K | 1.55 WBNB | $989.56 | 0xb52...c8c2a |
Mar 23 11:56 PM | Binance Ai Pro / WBNB | Buy | $0.2478 | 0.033880 WBNB | 32.45K | 11.98 WBNB | $8.04K | 0x64d...709cc |
Mar 23 11:55 PM | Binance Ai Pro / WBNB | Buy | $0.2232 | 0.033498 WBNB | 5.42K | 1.89 WBNB | $1.21K | 0x89d...a6e22 |
Mar 23 11:55 PM | Binance Ai Pro / WBNB | Buy | $0.2194 | 0.033440 WBNB | 11.31 | 0.023900 WBNB | $2.48 | 0xc29...e9c37 |
Mar 23 11:55 PM | Binance Ai Pro / WBNB | Buy | $0.2194 | 0.033440 WBNB | 4.57K | 1.56 WBNB | $1.00K | 0xcf5...82566 |
Mar 23 11:55 PM | Binance Ai Pro / WBNB | Buy | $0.2164 | 0.033392 WBNB | 21.18K | 6.97 WBNB | $4.58K | 0x943...7598e |
Mar 23 11:54 PM | Binance Ai Pro / WBNB | Buy | $0.2030 | 0.033182 WBNB | 450.12 | 0.1435 WBNB | $91.38 | 0x9f3...0d38c |
Mar 23 11:54 PM | Binance Ai Pro / WBNB | Buy | $0.2027 | 0.033178 WBNB | 12.56 | 0.024000 WBNB | $2.55 | 0xf6a...dd06c |
Mar 23 11:54 PM | Binance Ai Pro / WBNB | Buy | $0.2027 | 0.033178 WBNB | 37.19K | 11.22 WBNB | $7.54K | 0x34f...1997e |
Mar 23 11:54 PM | Binance Ai Pro / WBNB | Sell | $0.1820 | 0.032854 WBNB | 8.05K | 2.32 WBNB | $1.47K | 0x8c2...2f50c |
Mar 23 11:53 PM | Binance Ai Pro / WBNB | Buy | $0.1862 | 0.032920 WBNB | 7.86 | 0.022300 WBNB | $1.46 | 0x9c7...2d6a5 |
Mar 23 11:53 PM | Binance Ai Pro / WBNB | Buy | $0.1862 | 0.032920 WBNB | 87.07 | 0.0255 WBNB | $16.22 | 0xd29...f35b8 |
Mar 23 11:53 PM | Binance Ai Pro / WBNB | Buy | $0.1862 | 0.032919 WBNB | 56.19K | 15.22 WBNB | $10.46K | 0xfc6...d777c |
Mar 23 11:53 PM | Binance Ai Pro / WBNB | Buy | $0.1597 | 0.032503 WBNB | 12.07K | 2.98 WBNB | $1.93K | 0xe82...b9ee5 |
Mar 23 11:52 PM | Binance Ai Pro / WBNB | Buy | $0.1547 | 0.032426 WBNB | 24.38K | 5.75 WBNB | $3.77K | 0xb8f...2a6ff |
Mar 23 11:52 PM | Binance Ai Pro / WBNB | Buy | $0.1454 | 0.032279 WBNB | 4.38 | 0.021000 WBNB | $0.6362 | 0xb81...5a755 |
Mar 23 11:52 PM | Binance Ai Pro / WBNB | Buy | $0.1454 | 0.032279 WBNB | 12.31K | 2.77 WBNB | $1.79K | 0xb06...42586 |
Mar 23 11:51 PM | Binance Ai Pro / WBNB | Buy | $0.1410 | 0.032211 WBNB | 53.86K | 11.19 WBNB | $7.59K | 0x96c...3fbcd |
Mar 23 11:51 PM | Binance Ai Pro / WBNB | Buy | $0.1239 | 0.031943 WBNB | 6.16 | 0.021200 WBNB | $0.7637 | 0xd1b...eef82 |
Mar 23 11:51 PM | Binance Ai Pro / WBNB | Sell | $0.1239 | 0.031943 WBNB | 6.33K | 1.24 WBNB | $784.76 | 0x233...ef909 |
Mar 23 11:51 PM | Binance Ai Pro / WBNB | Buy | $0.1257 | 0.031972 WBNB | 6.18K | 1.21 WBNB | $777.42 | 0x4ce...7cbd7 |
Mar 23 11:50 PM | Binance Ai Pro / WBNB | Buy | $0.1239 | 0.031944 WBNB | 4.62 | 0.039000 WBNB | $0.5725 | 0xdf9...e38d9 |
Mar 23 11:50 PM | Binance Ai Pro / WBNB | Sell | $0.1239 | 0.031944 WBNB | 6.43K | 1.26 WBNB | $797.17 | 0xb45...f1067 |
Mar 23 11:49 PM | Binance Ai Pro / WBNB | Buy | $0.1258 | 0.031973 WBNB | 34.06K | 6.48 WBNB | $4.28K | 0xd1e...ccab7 |
Mar 23 11:49 PM | Binance Ai Pro / WBNB | Buy | $0.1163 | 0.031825 WBNB | 7.65 | 0.021400 WBNB | $0.8903 | 0x130...10b66 |
Mar 23 11:49 PM | Binance Ai Pro / WBNB | Sell | $0.1163 | 0.031825 WBNB | 7.03K | 1.29 WBNB | $818.15 | 0x0e3...5c1f4 |
Mar 23 11:49 PM | Binance Ai Pro / WBNB | Buy | $0.1182 | 0.031854 WBNB | 51.89K | 9.11 WBNB | $6.13K | 0x566...064cd |
Mar 23 11:48 PM | Binance Ai Pro / WBNB | Buy | $0.1054 | 0.031654 WBNB | 90.53K | 13.68 WBNB | $9.54K | 0x3eb...ca73d |
Mar 23 11:48 PM | Binance Ai Pro / WBNB | Buy | $0.0876 | 0.031375 WBNB | 4.25K | 0.5836 WBNB | $372.76 | 0xd6d...38d45 |
Mar 23 11:48 PM | Binance Ai Pro / WBNB | Buy | $0.0869 | 0.031363 WBNB | 0.7319 | 0.031000 WBNB | $0.0636 | 0x4b6...1f767 |
Mar 23 11:48 PM | Binance Ai Pro / WBNB | Sell | $0.0869 | 0.031363 WBNB | 6.48K | 0.8860 WBNB | $562.95 | 0xcde...71836 |
Mar 23 11:47 PM | Binance Ai Pro / WBNB | Buy | $0.0881 | 0.031381 WBNB | 22.04K | 2.98 WBNB | $1.94K | 0x3ba...acc8b |
Mar 23 11:47 PM | Binance Ai Pro / WBNB | Buy | $0.0844 | 0.031323 WBNB | 21.74K | 2.82 WBNB | $1.83K | 0x3b9...c0051 |
Mar 23 11:47 PM | Binance Ai Pro / WBNB | Buy | $0.0810 | 0.031270 WBNB | 7.07 | 0.039000 WBNB | $0.5729 | 0x932...7d0d4 |
Mar 23 11:47 PM | Binance Ai Pro / WBNB | Buy | $0.0810 | 0.031270 WBNB | 122.55K | 13.98 WBNB | $9.92K | 0x33c...91b1c |
Mar 23 11:46 PM | Binance Ai Pro / WBNB | Buy | $0.0651 | 0.031022 WBNB | 77.96K | 7.49 WBNB | $5.08K | 0xbeb...48878 |
Mar 23 11:46 PM | Binance Ai Pro / WBNB | Buy | $0.0574 | 0.048993 WBNB | 24.40 | 0.022200 WBNB | $1.40 | 0x0ab...580ff |
Mar 23 11:46 PM | Binance Ai Pro / WBNB | Sell | $0.0574 | 0.048993 WBNB | 29.65K | 2.72 WBNB | $1.70K | 0x0fa...2cffc |
Mar 23 11:45 PM | Binance Ai Pro / WBNB | Sell | $0.0602 | 0.049428 WBNB | 4.64K | 0.4383 WBNB | $279.37 | 0xae2...4b2bd |
Mar 23 11:45 PM | Binance Ai Pro / WBNB | Buy | $0.0606 | 0.049499 WBNB | 97.71K | 8.62 WBNB | $5.92K | 0xab4...f651f |
Mar 23 11:45 PM | Binance Ai Pro / WBNB | Buy | $0.0520 | 0.048155 WBNB | 15.90 | 0.021300 WBNB | $0.8272 | 0xf46...18556 |
