Binance Ai Pro/WBNB Pool
The live Binance Ai Pro/WBNB price today is $0.2378, with a 24-hour trading volume of $383.84M. This pair has changed 2.57K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2378
- 24h Volume
- $383.84M
- 24h Buy Volume
- $283.00M
- 24h Sell Volume
- $100.84M
- Liquidity
- No data
- 24h Transactions
- 3741
- 24h Buys
- 2075
- 24h Sells
- 1666
Price Changes
- 5 Minutes
- -1.79%
- 1 Hour
- 2.02K%
- 6 Hours
- 2.57K%
- 24 Hours
- 2.57K%
Tokens in this pool
Binance Ai Pro (Binance Ai Pro) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCMARS/WBNBUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/KOGEUSDT/KOMAUSDT/FFUSDC/WBNBRecent Transactions
- : -5.547028198416084e+21 Binance Ai Pro for 2082198722102648600 WBNB
- : 6567291263240832000 Binance Ai Pro for -2500000000000000 WBNB
- : -1.1830603066573274e+21 Binance Ai Pro for 448977956311051900 WBNB
- : 4.7933050509743e+21 Binance Ai Pro for -1817412530636690700 WBNB
- : 4.366290757655839e+21 Binance Ai Pro for -1630935891158368300 WBNB
- : 3235484092345844700 Binance Ai Pro for -1200000000000000 WBNB
- : 1.1686227484722338e+22 Binance Ai Pro for -4253596540056345000 WBNB
- : -7.303082702257857e+21 Binance Ai Pro for 2626297660609996300 WBNB
- : 7384177114071341000 Binance Ai Pro for -2700000000000000 WBNB
- : 2.6749873886682753e+22 Binance Ai Pro for -9376779497997887000 WBNB
Binance Ai Pro / WBNB
Binance Ai Pro/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Binance Ai Pro | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:34 PM | Sell | $0.2378 | 0.033730 | 5.55K | 2.08 | $1.32K | 0x16d...83219 |
Mar 23 10:34 PM | Buy | $0.2421 | 0.033798 | 6.57 | 0.022500 | $1.59 | 0x60e...8347f |
Mar 23 10:33 PM | Sell | $0.2421 | 0.033798 | 1.18K | 0.4490 | $286.39 | 0xcf5...e61d1 |
Mar 23 10:33 PM | Buy | $0.2430 | 0.033812 | 4.79K | 1.82 | $1.16K | 0xf72...36b39 |
Mar 23 10:33 PM | Buy | $0.2392 | 0.033753 | 4.37K | 1.63 | $1.04K | 0xb2f...2944d |
Mar 23 10:33 PM | Buy | $0.2359 | 0.033700 | 3.24 | 0.021200 | $0.7632 | 0x493...58768 |
Mar 23 10:33 PM | Buy | $0.2359 | 0.033700 | 11.69K | 4.25 | $2.76K | 0x5fa...19556 |
Mar 23 10:32 PM | Sell | $0.2271 | 0.033564 | 7.30K | 2.63 | $1.66K | 0x6db...2aeb7 |
Mar 23 10:32 PM | Buy | $0.2325 | 0.033648 | 7.38 | 0.022700 | $1.72 | 0xe0e...50d84 |
Mar 23 10:32 PM | Buy | $0.2326 | 0.033648 | 26.75K | 9.38 | $6.22K | 0x86d...60d03 |
Mar 23 10:31 PM | Buy | $0.2138 | 0.033353 | 52.37K | 16.28 | $11.20K | 0x015...49db8 |
Mar 23 10:31 PM | Sell | $0.1831 | 0.032870 | 5.74K | 1.66 | $1.05K | 0xe9e...ccbcb |
Mar 23 10:31 PM | Buy | $0.1862 | 0.032918 | 44.77K | 12.30 | $8.33K | 0x0de...88cd1 |
Mar 23 10:31 PM | Buy | $0.1643 | 0.032575 | 10.07 | 0.022600 | $1.65 | 0x87f...10e35 |
Mar 23 10:30 PM | Sell | $0.1643 | 0.032575 | 9.34K | 2.43 | $1.53K | 0x3b7...3ba9e |
Mar 23 10:30 PM | Buy | $0.1686 | 0.032641 | 58.01K | 14.23 | $9.78K | 0xd2f...4accb |
Mar 23 10:30 PM | Buy | $0.1447 | 0.032267 | 71.19K | 14.83 | $10.30K | 0xb76...03c2e |
Mar 23 10:30 PM | Buy | $0.1217 | 0.031907 | 21.45 | 0.024100 | $2.61 | 0x6da...da3a6 |
Mar 23 10:29 PM | Sell | $0.1217 | 0.031907 | 5.90K | 1.13 | $718.46 | 0xce4...01ae2 |
Mar 23 10:29 PM | Buy | $0.1234 | 0.031933 | 14.97K | 2.85 | $1.85K | 0x467...471f0 |