USDT/OpenClaw Pool
The live USDT/OpenClaw price today is $1.54, with a 24-hour trading volume of $2.04B. This pair has changed 53.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $2.04B
- 24h Buy Volume
- $291.44M
- 24h Sell Volume
- $1.75B
- Liquidity
- No data
- 24h Transactions
- 2376
- 24h Buys
- 1185
- 24h Sells
- 1191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 53.81%
- 6 Hours
- 53.81%
- 24 Hours
- 53.81%
Tokens in this pool
Tether USD (USDT) OpenClaw (OpenClaw)Related Pools on Bsc
WBNB/1quq/USDTpepe/WBNBKITE/USDTClaymation/WBNBClawBot/WBNBWBNB/SHMARS/WBNBMGO/WBNBUSDT/USDCUSDT/FFUSDT/ARIASIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -9.383930076446e+21 USDT for 6.756968292353983e+23 OpenClaw
- : -9874200000000000000 USDT for 724764207918999700000 OpenClaw
- : 2.6939607384819e+22 USDT for -1.8822940005934055e+24 OpenClaw
- : 1.7494281088721e+22 USDT for -1.1194659084049318e+24 OpenClaw
- : 1.8914434496188e+22 USDT for -1.1297340833400533e+24 OpenClaw
- : 2.8459571076248e+22 USDT for -1.5598052970119316e+24 OpenClaw
- : 1.252660926019e+22 USDT for -6.386924802045196e+23 OpenClaw
- : -3.693133329073e+21 USDT for 1.8453006088526815e+23 OpenClaw
- : 2.5569630048986e+22 USDT for -1.237834565002907e+24 OpenClaw
- : -1.8102950095963e+22 USDT for 8.609975001938004e+23 OpenClaw
USDT / OpenClaw
USDT/OpenClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenClaw) | USDT | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:30 AM | Sell | $1.54 | 70.81 | 9.38K | 675.70K | $14.43K | 0x7e2...fe634 |
Mar 23 07:30 AM | Sell | $1.60 | 73.58 | 9.87 | 724.76 | $15.78 | 0xa0d...b33c9 |
Mar 23 07:30 AM | Buy | $1.60 | 73.59 | 26.94K | 1.88M | $43.05K | 0x2e3...04053 |
Mar 23 07:30 AM | Buy | $1.43 | 66.02 | 17.49K | 1.12M | $25.08K | 0x026...d4602 |
Mar 23 07:30 AM | Buy | $1.34 | 61.72 | 18.91K | 1.13M | $25.35K | 0xb59...2837e |
Mar 23 07:30 AM | Buy | $1.25 | 57.52 | 28.46K | 1.56M | $35.55K | 0xae5...46796 |
Mar 23 07:30 AM | Buy | $1.13 | 51.97 | 12.53K | 638.69K | $14.14K | 0xd2a...bf15b |
Mar 23 07:30 AM | Sell | $1.08 | 49.78 | 3.69K | 184.53K | $3.99K | 0x3dc...2aad4 |
Mar 23 07:30 AM | Buy | $1.09 | 50.41 | 25.57K | 1.24M | $27.99K | 0xa0f...6eacd |
Mar 23 07:30 AM | Sell | $1.00 | 46.27 | 18.10K | 861.00K | $18.19K | 0xce0...902e2 |
Mar 23 07:29 AM | Buy | $1.07 | 49.13 | 28.26K | 1.33M | $30.16K | 0xfd5...57195 |
Mar 23 07:29 AM | Buy | $0.9721 | 44.75 | 20.31K | 882.33K | $19.75K | 0x150...ebc64 |
Mar 23 07:29 AM | Sell | $0.9114 | 41.96 | 19.88K | 858.67K | $18.12K | 0xf72...a703a |
Mar 23 07:29 AM | Sell | $0.9706 | 44.69 | 6.34K | 285.70K | $6.16K | 0x7ea...5d1ce |
Mar 23 07:29 AM | Sell | $0.9998 | 45.61 | 26.84K | 1.28M | $26.84K | 0xb34...4b265 |
Mar 23 07:29 AM | Buy | $0.9998 | 49.87 | 29.55K | 1.41M | $29.54K | 0xff2...06ac2 |
Mar 23 07:29 AM | Buy | $1.00 | 45.20 | 2.77K | 124.87K | $2.77K | 0x0b3...773ea |
Mar 23 07:29 AM | Sell | $0.9931 | 44.80 | 22.32K | 1.03M | $22.17K | 0xe53...f7331 |
Mar 23 07:29 AM | Buy | $1.07 | 48.20 | 4.57K | 219.27K | $4.89K | 0xc60...3db57 |
Mar 23 07:28 AM | Buy | $1.05 | 47.47 | 8.96K | 420.20K | $9.43K | 0x63d...23a5d |
