pepe/WBNB Pool
The live pepe/WBNB price today is $0.034203, with a 24-hour trading volume of $276.22M. This pair has changed 38.33M% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034203
- 24h Volume
- $276.22M
- 24h Buy Volume
- $183.54M
- 24h Sell Volume
- $92.68M
- Liquidity
- No data
- 24h Transactions
- 4494
- 24h Buys
- 2374
- 24h Sells
- 2120
Price Changes
- 5 Minutes
- 18.73%
- 1 Hour
- -14.52%
- 6 Hours
- 38.33M%
- 24 Hours
- 38.33M%
Tokens in this pool
pepe (pepe) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : 3.452255390345162e+24 pepe for -2263473538358482400 WBNB
- : 5.620239497801362e+24 pepe for -3494704750210642000 WBNB
- : -3.042713058175e+24 pepe for 1854480935265674800 WBNB
- : 4.880529746639401e+24 pepe for -2958305044231186400 WBNB
- : 5.008627210157571e+24 pepe for -2871573567327565000 WBNB
- : 1.2291675187512652e+24 pepe for -680823544874300300 WBNB
- : 828814481638492600000 pepe for -456004832861816 WBNB
- : -3.109853248058302e+24 pepe for 1731708803454286600 WBNB
- : 8.585950235466285e+23 pepe for -486426962254853950 WBNB
- : 9.664551809453344e+24 pepe for -5173823408468160000 WBNB
pepe / WBNB
pepe/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | pepe | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:45 PM | Buy | $0.034203 | 0.066676 | 3.45M | 2.26 | $1.45K | 0x685...f1e2b |
Mar 22 03:44 PM | Buy | $0.034034 | 0.066408 | 5.62M | 3.49 | $2.27K | 0x4d7...19064 |
Mar 22 03:44 PM | Sell | $0.033780 | 0.066005 | 3.04M | 1.85 | $1.15K | 0x13f...5833e |
Mar 22 03:44 PM | Buy | $0.033914 | 0.066218 | 4.88M | 2.96 | $1.91K | 0x2f1...c328a |
Mar 22 03:43 PM | Buy | $0.033702 | 0.065881 | 5.01M | 2.87 | $1.85K | 0xda2...c4084 |
Mar 22 03:43 PM | Buy | $0.033501 | 0.065563 | 1.23M | 0.6808 | $430.32 | 0xae3...10556 |
Mar 22 03:43 PM | Buy | $0.033455 | 0.065489 | 828.81 | 0.034561 | $0.2863 | 0x667...d9c8c |
Mar 22 03:43 PM | Sell | $0.033454 | 0.065489 | 3.11M | 1.73 | $1.07K | 0xaf4...e1906 |
Mar 22 03:43 PM | Buy | $0.033574 | 0.065679 | 858.60K | 0.4864 | $306.81 | 0x2d9...f7916 |
Mar 22 03:42 PM | Buy | $0.033540 | 0.065625 | 9.66M | 5.17 | $3.42K | 0x26b...3878d |
Mar 22 03:42 PM | Buy | $0.033193 | 0.065071 | 9.42M | 4.56 | $3.01K | 0xe7b...5dbf5 |
Mar 22 03:42 PM | Sell | $0.032900 | 0.064606 | 1.65M | 0.7622 | $477.05 | 0x1de...40709 |
Mar 22 03:41 PM | Buy | $0.032948 | 0.064683 | 6.90M | 3.13 | $2.03K | 0x291...e5a2b |
Mar 22 03:41 PM | Sell | $0.032754 | 0.064374 | 2.11M | 0.9287 | $580.05 | 0x27f...f5771 |
Mar 22 03:41 PM | Buy | $0.032811 | 0.064465 | 2.29M | 1.02 | $644.87 | 0xd2b...af90b |
Mar 22 03:40 PM | Sell | $0.032749 | 0.064366 | 719.00K | 0.3142 | $197.62 | 0x596...e6682 |
Mar 22 03:39 PM | Buy | $0.032769 | 0.064396 | 14.48M | 5.96 | $4.01K | 0xc15...3c887 |
Mar 22 03:39 PM | Sell | $0.032416 | 0.063837 | 4.05M | 1.58 | $978.47 | 0x83c...2a17c |
Mar 22 03:39 PM | Buy | $0.032508 | 0.063982 | 1.89K | 0.037535 | $0.4734 | 0xfbe...44a89 |
Mar 22 03:39 PM | Buy | $0.032508 | 0.063982 | 15.04M | 5.61 | $3.77K | 0x711...90e15 |