ClawBot/WBNB Pool
The live ClawBot/WBNB price today is $0.6531, with a 24-hour trading volume of $344.06M. This pair has changed 1.16M% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6531
- 24h Volume
- $344.06M
- 24h Buy Volume
- $249.56M
- 24h Sell Volume
- $94.50M
- Liquidity
- No data
- 24h Transactions
- 4376
- 24h Buys
- 2599
- 24h Sells
- 1777
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 535.53%
- 6 Hours
- 688.69%
- 24 Hours
- 1.16M%
Tokens in this pool
微信刚推出最近龙虾插件 (ClawBot) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBKITE/USDTPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBETH/ESPORTSUSDT/OKRecent Transactions
- : 2493833474013252600 ClawBot for -2600000000000000 WBNB
- : 1.3731559363279965e+22 ClawBot for -13730665109319246000 WBNB
- : 1.4618409617117202e+22 ClawBot for -13436278408009056000 WBNB
- : 4.79517568266896e+21 ClawBot for -4166956286999309300 WBNB
- : 4665948507936362000 ClawBot for -4000000000000000 WBNB
- : -1.717445660661335e+21 ClawBot for 1472051724329294300 WBNB
- : -3.057339027111756e+21 ClawBot for 2656084004574182000 WBNB
- : 2043847692054473200 ClawBot for -1800000000000000 WBNB
- : 1.4740101124105668e+22 ClawBot for -12457380868298910000 WBNB
- : -299594981713232460000 ClawBot for 241986370281535650 WBNB
ClawBot / WBNB
ClawBot/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ClawBot | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:52 AM | Buy | $0.6531 | 0.021040 | 2.49 | 0.022600 | $1.63 | 0xf6c...5e800 |
Mar 22 11:52 AM | Buy | $0.6536 | 0.021040 | 13.73K | 13.73 | $8.97K | 0x08d...8f118 |
Mar 22 11:51 AM | Buy | $0.6015 | 0.039568 | 14.62K | 13.44 | $8.79K | 0x11c...d3306 |
Mar 22 11:51 AM | Buy | $0.5525 | 0.038787 | 4.80K | 4.17 | $2.65K | 0xb7e...1ce9e |
Mar 22 11:51 AM | Buy | $0.5377 | 0.038552 | 4.67 | 0.024000 | $2.51 | 0x85f...ef012 |
Mar 22 11:51 AM | Sell | $0.5378 | 0.038552 | 1.72K | 1.47 | $923.57 | 0xff3...2c585 |
Mar 22 11:50 AM | Sell | $0.5429 | 0.038635 | 3.06K | 2.66 | $1.66K | 0x8ab...90f04 |
Mar 22 11:50 AM | Buy | $0.5524 | 0.038785 | 2.04 | 0.021800 | $1.13 | 0x7f5...b82d7 |
Mar 22 11:50 AM | Buy | $0.5523 | 0.038785 | 14.74K | 12.46 | $8.14K | 0x123...a0c24 |
Mar 22 11:50 AM | Sell | $0.5086 | 0.038091 | 299.59 | 0.2420 | $152.38 | 0x5f3...95f11 |
Mar 22 11:49 AM | Buy | $0.5095 | 0.038104 | 3.30K | 2.65 | $1.68K | 0x95e...f6a82 |
Mar 22 11:49 AM | Buy | $0.5003 | 0.037960 | 11.77K | 9.10 | $5.89K | 0x706...90ff9 |
Mar 22 11:49 AM | Buy | $0.4698 | 0.037475 | 4.54 | 0.023400 | $2.13 | 0xbd7...802b1 |
Mar 22 11:49 AM | Sell | $0.4698 | 0.037475 | 347.54 | 0.2594 | $163.27 | 0x8da...1335f |
Mar 22 11:48 AM | Buy | $0.4707 | 0.037489 | 8.98K | 6.59 | $4.23K | 0x7a0...4d11d |
Mar 22 11:48 AM | Buy | $0.4492 | 0.037147 | 28.35K | 18.93 | $12.74K | 0x621...8ec78 |
Mar 22 11:48 AM | Buy | $0.3903 | 0.036209 | 6.91 | 0.024300 | $2.70 | 0x391...86457 |
Mar 22 11:48 AM | Sell | $0.3903 | 0.036209 | 4.04K | 2.52 | $1.58K | 0x771...7d6d6 |
Mar 22 11:48 AM | Buy | $0.3980 | 0.036330 | 33.27K | 19.54 | $13.24K | 0xf00...33a8d |
Mar 22 11:47 AM | Buy | $0.3409 | 0.035422 | 22.80K | 11.79 | $7.77K | 0xaf3...2befc |