微信刚推出最近龙虾插件 (ClawBot)
The live 微信刚推出最近龙虾插件 price today is $0.0101, with a 24-hour trading volume of $155.77M. ClawBot has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.70K
- 24h Volume
- $155.77M
- 24h Transactions
- 3493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ClawBot/WBNB on PancakeSwap V2ClawBot/WBNB on ApeSwapRecent Transactions
- : 206162180865737520000 ClawBot for -3300000000000000 WBNB
- : -3.262232882744466e+22 ClawBot for 525999822430511200 WBNB
- : 1.2898027081341936e+24 ClawBot for -14168670582174170000 WBNB
- : 557032398669512970000 ClawBot for -4100000000000000 WBNB
- : -1.1070009486879348e+23 ClawBot for 834231481309281300 WBNB
- : -4.582142277251944e+22 ClawBot for 359680143391831600 WBNB
- : 2.965838983644901e+24 ClawBot for -13215532559312738000 WBNB
- : 1.9690063102778642e+21 ClawBot for -4900000000000000 WBNB
- : -6.973304524125025e+22 ClawBot for 174427555137712540 WBNB
- : 6.640006519856858e+23 ClawBot for -1533265813242299400 WBNB
微信刚推出最近龙虾插件
微信刚推出最近龙虾插件 Price (ClawBot)
| Date | Market | Type | Price (USD) | Price | ClawBot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:29 PM | ClawBot / WBNB | Buy | $0.0101 | 0.041597 WBNB | 206.16 | 0.023300 WBNB | $2.08 | 0xa4b...c68d4 |
Mar 22 01:29 PM | ClawBot / WBNB | Sell | $0.0101 | 0.041597 WBNB | 32.62K | 0.5260 WBNB | $328.38 | 0xb70...fd75f |
Mar 22 01:29 PM | ClawBot / WBNB | Buy | $0.0103 | 0.041637 WBNB | 1.29M | 14.17 WBNB | $13.30K | 0xad0...c4897 |
Mar 22 01:28 PM | ClawBot / WBNB | Buy | $0.024630 | 0.057344 WBNB | 557.03 | 0.024100 WBNB | $2.58 | 0x47a...d27e5 |
Mar 22 01:28 PM | ClawBot / WBNB | Sell | $0.024628 | 0.057341 WBNB | 110.70K | 0.8342 WBNB | $512.24 | 0x136...2b206 |
Mar 22 01:28 PM | ClawBot / WBNB | Sell | $0.024900 | 0.057775 WBNB | 45.82K | 0.3597 WBNB | $224.52 | 0xf08...bea38 |
Mar 22 01:27 PM | ClawBot / WBNB | Buy | $0.025021 | 0.057966 WBNB | 2.97M | 13.22 WBNB | $14.89K | 0xe84...ae870 |
Mar 22 01:27 PM | ClawBot / WBNB | Buy | $0.021566 | 0.052484 WBNB | 1.97K | 0.024900 WBNB | $3.08 | 0xc85...978fd |
Mar 22 01:27 PM | ClawBot / WBNB | Sell | $0.021565 | 0.052482 WBNB | 69.73K | 0.1744 WBNB | $109.08 | 0x8fe...8acb7 |
Mar 22 01:27 PM | ClawBot / WBNB | Buy | $0.021597 | 0.052534 WBNB | 664.00K | 1.53 WBNB | $1.06K | 0x2b0...d8bff |
Mar 22 01:26 PM | ClawBot / WBNB | Sell | $0.021320 | 0.052095 WBNB | 253.77K | 0.5492 WBNB | $334.91 | 0x978...6a58d |
Mar 22 01:26 PM | ClawBot / WBNB | Buy | $0.021418 | 0.052248 WBNB | 1.15K | 0.022600 WBNB | $1.64 | 0x180...78c06 |
Mar 22 01:26 PM | ClawBot / WBNB | Buy | $0.021417 | 0.052247 WBNB | 1.00M | 1.97 WBNB | $1.42K | 0x4bd...fec29 |
Mar 22 01:25 PM | ClawBot / WBNB | Buy | $0.021087 | 0.051724 WBNB | 1.25M | 1.87 WBNB | $1.36K | 0xeae...44c2d |
Mar 22 01:25 PM | ClawBot / WBNB | Sell | $0.038144 | 0.051292 WBNB | 1.46M | 2.23 WBNB | $1.19K | 0x25f...024e2 |
Mar 22 01:25 PM | ClawBot / WBNB | Buy | $0.021145 | 0.051815 WBNB | 0.3197 | 0.065817 WBNB | $0.033659 | 0xddd...05031 |
Mar 22 01:25 PM | ClawBot / WBNB | Sell | $0.039963 | 0.051581 WBNB | 0.3197 | 0.051397 WBNB | $0.033185 | 0xddd...05031 |
Mar 22 01:25 PM | ClawBot / WBNB | Sell | $0.021145 | 0.051815 WBNB | 4.65M | 20.64 WBNB | $5.32K | 0xaf6...e799f |
Mar 22 01:25 PM | ClawBot / WBNB | Sell | $0.026868 | 0.041090 WBNB | 2.99M | 482.16 WBNB | $20.52K | 0x2e4...07258 |
Mar 22 01:25 PM | ClawBot / WBNB | Buy | $1.51 | 0.022397 WBNB | 1.10K | 2.64 WBNB | $1.67K | 0x0ca...8696a |
Mar 22 01:25 PM | ClawBot / WBNB | Buy | $1.50 | 0.022373 WBNB | 0.6728 | 0.021600 WBNB | $1.01 | 0x21a...84a8f |
Mar 22 01:25 PM | ClawBot / WBNB | Buy | $1.50 | 0.022373 WBNB | 606.51 | 1.44 WBNB | $907.61 | 0xa7e...f6c7d |
Mar 22 01:25 PM | ClawBot / WBNB | Buy | $1.49 | 0.022360 WBNB | 1.53K | 3.60 WBNB | $2.28K | 0x11c...dba12 |
Mar 22 01:24 PM | ClawBot / WBNB | Sell | $1.47 | 0.022327 WBNB | 1.18K | 2.76 WBNB | $1.74K | 0x93f...d6d55 |
Mar 22 01:24 PM | ClawBot / WBNB | Buy | $1.48 | 0.022352 WBNB | 0.5939 | 0.021400 WBNB | $0.8808 | 0x531...c58ae |
Mar 22 01:24 PM | ClawBot / WBNB | Buy | $1.48 | 0.022352 WBNB | 3.45K | 8.01 WBNB | $5.12K | 0xaec...da13e |
Mar 22 01:23 PM | ClawBot / WBNB | Buy | $1.44 | 0.022279 WBNB | 3.55K | 7.99 WBNB | $5.10K | 0xd2e...3314e |
Mar 22 01:23 PM | ClawBot / WBNB | Buy | $1.39 | 0.022208 WBNB | 344.12 | 0.7602 WBNB | $478.88 | 0x40b...02bf3 |
Mar 22 01:23 PM | ClawBot / WBNB | Buy | $1.39 | 0.022201 WBNB | 822.93 | 1.81 WBNB | $1.14K | 0xc95...b833f |
Mar 22 01:23 PM | ClawBot / WBNB | Buy | $1.38 | 0.022185 WBNB | 2.19 | 0.024800 WBNB | $3.02 | 0x11c...921c2 |
Mar 22 01:23 PM | ClawBot / WBNB | Buy | $1.38 | 0.022185 WBNB | 769.00 | 1.68 WBNB | $1.06K | 0xcb7...c7fd4 |
Mar 22 01:22 PM | ClawBot / WBNB | Buy | $1.37 | 0.022170 WBNB | 3.77K | 8.07 WBNB | $5.16K | 0xf35...bc005 |
Mar 22 01:22 PM | ClawBot / WBNB | Buy | $1.32 | 0.022099 WBNB | 230.53 | 0.4846 WBNB | $305.23 | 0xa17...7105a |
Mar 22 01:22 PM | ClawBot / WBNB | Buy | $1.32 | 0.022095 WBNB | 0.8095 | 0.021700 WBNB | $1.07 | 0x938...0d3a8 |
Mar 22 01:22 PM | ClawBot / WBNB | Buy | $1.32 | 0.022095 WBNB | 3.78K | 7.80 WBNB | $4.99K | 0xbc9...e6955 |
Mar 22 01:21 PM | ClawBot / WBNB | Sell | $1.28 | 0.022028 WBNB | 471.08 | 0.9547 WBNB | $603.07 | 0xaf4...020f0 |
Mar 22 01:21 PM | ClawBot / WBNB | Buy | $1.29 | 0.022036 WBNB | 8.60K | 16.93 WBNB | $11.05K | 0x786...730eb |
Mar 22 01:21 PM | ClawBot / WBNB | Buy | $1.20 | 0.021894 WBNB | 0.8427 | 0.021600 WBNB | $1.01 | 0x0ad...c0deb |
Mar 22 01:20 PM | ClawBot / WBNB | Sell | $1.20 | 0.021894 WBNB | 857.98 | 1.63 WBNB | $1.03K | 0xee4...e91a2 |
Mar 22 01:20 PM | ClawBot / WBNB | Buy | $1.20 | 0.021908 WBNB | 8.66K | 15.99 WBNB | $10.43K | 0x334...4b479 |
Mar 22 01:20 PM | ClawBot / WBNB | Buy | $1.12 | 0.021778 WBNB | 1.85K | 3.28 WBNB | $2.08K | 0x98d...9d773 |
Mar 22 01:20 PM | ClawBot / WBNB | Buy | $1.11 | 0.021752 WBNB | 1.88 | 0.023300 WBNB | $2.08 | 0x3e6...07a68 |
Mar 22 01:19 PM | ClawBot / WBNB | Buy | $1.11 | 0.021752 WBNB | 2.46K | 4.27 WBNB | $2.72K | 0x682...bc933 |
Mar 22 01:19 PM | ClawBot / WBNB | Buy | $1.08 | 0.021718 WBNB | 3.25K | 5.53 WBNB | $3.53K | 0xcaa...1ce5e |
Mar 22 01:19 PM | ClawBot / WBNB | Buy | $1.06 | 0.021675 WBNB | 2.72K | 4.52 WBNB | $2.88K | 0x66f...ab1c7 |
Mar 22 01:18 PM | ClawBot / WBNB | Buy | $1.03 | 0.021640 WBNB | 2.37 | 0.023900 WBNB | $2.46 | 0x684...2d3f3 |
Mar 22 01:18 PM | ClawBot / WBNB | Buy | $1.03 | 0.021640 WBNB | 4.92K | 7.94 WBNB | $5.09K | 0xa76...b5fb1 |
Mar 22 01:18 PM | ClawBot / WBNB | Buy | $0.9970 | 0.021580 WBNB | 1.79K | 2.81 WBNB | $1.78K | 0x583...66438 |
Mar 22 01:18 PM | ClawBot / WBNB | Sell | $0.9838 | 0.021559 WBNB | 1.42K | 2.22 WBNB | $1.40K | 0xfa6...291d1 |
Mar 22 01:17 PM | ClawBot / WBNB | Buy | $0.9942 | 0.021576 WBNB | 0.5699 | 0.039000 WBNB | $0.5666 | 0x46e...dbafb |
Mar 22 01:17 PM | ClawBot / WBNB | Buy | $0.9942 | 0.021576 WBNB | 2.30K | 3.60 WBNB | $2.29K | 0xa15...7db23 |
Mar 22 01:17 PM | ClawBot / WBNB | Buy | $0.9772 | 0.021549 WBNB | 447.69 | 0.6937 WBNB | $437.49 | 0xf9a...9cc05 |
Mar 22 01:17 PM | ClawBot / WBNB | Buy | $0.9740 | 0.021544 WBNB | 1.89K | 2.91 WBNB | $1.84K | 0x1ac...a1025 |
Mar 22 01:16 PM | ClawBot / WBNB | Buy | $0.9604 | 0.021522 WBNB | 2.17K | 3.29 WBNB | $2.09K | 0xa8c...2f1c8 |
Mar 22 01:16 PM | ClawBot / WBNB | Buy | $0.9451 | 0.021498 WBNB | 3.13 | 0.024700 WBNB | $2.96 | 0x9c2...33e4d |
Mar 22 01:16 PM | ClawBot / WBNB | Sell | $0.9452 | 0.021498 WBNB | 103.43 | 0.1546 WBNB | $97.77 | 0x5b9...f1f71 |
Mar 22 01:16 PM | ClawBot / WBNB | Buy | $0.9460 | 0.021499 WBNB | 9.82K | 14.24 WBNB | $9.29K | 0x47d...70237 |
Mar 22 01:15 PM | ClawBot / WBNB | Sell | $0.8814 | 0.021397 WBNB | 560.97 | 0.7827 WBNB | $494.42 | 0x737...d8cde |
Mar 22 01:15 PM | ClawBot / WBNB | Buy | $0.8849 | 0.021402 WBNB | 2.78 | 0.023900 WBNB | $2.46 | 0x4cb...114ae |
Mar 22 01:15 PM | ClawBot / WBNB | Buy | $0.8848 | 0.021402 WBNB | 4.74K | 6.56 WBNB | $4.20K | 0xea6...7b37b |
Mar 22 01:15 PM | ClawBot / WBNB | Buy | $0.8557 | 0.021356 WBNB | 3.96K | 5.31 WBNB | $3.39K | 0x17d...4065c |
Mar 22 01:14 PM | ClawBot / WBNB | Buy | $0.8325 | 0.021319 WBNB | 3.18K | 4.16 WBNB | $2.65K | 0x6d5...16ef1 |
Mar 22 01:14 PM | ClawBot / WBNB | Buy | $0.8145 | 0.021291 WBNB | 2.71 | 0.023500 WBNB | $2.20 | 0x6ab...fe929 |
Mar 22 01:14 PM | ClawBot / WBNB | Sell | $0.8145 | 0.021291 WBNB | 2.06K | 2.66 WBNB | $1.67K | 0x781...3ee8f |
Mar 22 01:14 PM | ClawBot / WBNB | Buy | $0.8260 | 0.021309 WBNB | 1.68K | 2.20 WBNB | $1.39K | 0xf0a...089ea |
Mar 22 01:13 PM | ClawBot / WBNB | Sell | $0.8165 | 0.021294 WBNB | 1.50K | 1.95 WBNB | $1.23K | 0xc3d...70099 |
Mar 22 01:13 PM | ClawBot / WBNB | Buy | $0.8250 | 0.021307 WBNB | 2.90 | 0.023800 WBNB | $2.39 | 0xa35...0891a |
Mar 22 01:13 PM | ClawBot / WBNB | Sell | $0.8251 | 0.021307 WBNB | 1.61K | 2.11 WBNB | $1.33K | 0xf8c...a30dc |
Mar 22 01:12 PM | ClawBot / WBNB | Buy | $0.8341 | 0.021322 WBNB | 8.87K | 11.40 WBNB | $7.40K | 0x672...a7b7b |
Mar 22 01:12 PM | ClawBot / WBNB | Buy | $0.7854 | 0.021245 WBNB | 7.93K | 9.64 WBNB | $6.23K | 0xc21...c73da |
Mar 22 01:12 PM | ClawBot / WBNB | Buy | $0.7453 | 0.021181 WBNB | 3.97 | 0.024700 WBNB | $2.96 | 0xcb1...971dd |
Mar 22 01:12 PM | ClawBot / WBNB | Buy | $0.7454 | 0.021181 WBNB | 1.80K | 2.11 WBNB | $1.34K | 0x031...39855 |
Mar 22 01:11 PM | ClawBot / WBNB | Sell | $0.7370 | 0.021167 WBNB | 1.11K | 1.30 WBNB | $819.05 | 0xb8f...e735b |
Mar 22 01:11 PM | ClawBot / WBNB | Buy | $0.7423 | 0.021176 WBNB | 1.54K | 1.80 WBNB | $1.14K | 0x1bc...2853f |
Mar 22 01:11 PM | ClawBot / WBNB | Buy | $0.7347 | 0.021164 WBNB | 2.40 | 0.022800 WBNB | $1.76 | 0x53f...16078 |
Mar 22 01:11 PM | ClawBot / WBNB | Sell | $0.7347 | 0.021164 WBNB | 2.28K | 2.67 WBNB | $1.68K | 0xebe...d3953 |
Mar 22 01:10 PM | ClawBot / WBNB | Sell | $0.7456 | 0.021181 WBNB | 932.79 | 1.10 WBNB | $695.48 | 0xbfb...d8dea |
Mar 22 01:10 PM | ClawBot / WBNB | Buy | $0.7502 | 0.021189 WBNB | 2.05K | 2.42 WBNB | $1.54K | 0xf42...5bd6c |
Mar 22 01:10 PM | ClawBot / WBNB | Buy | $0.7402 | 0.021173 WBNB | 1.11K | 1.30 WBNB | $820.21 | 0x2c8...a0b5e |
Mar 22 01:10 PM | ClawBot / WBNB | Buy | $0.7349 | 0.021164 WBNB | 2.91 | 0.023400 WBNB | $2.14 | 0xe7a...dcc2c |
Mar 22 01:10 PM | ClawBot / WBNB | Buy | $0.7348 | 0.021164 WBNB | 8.58K | 9.74 WBNB | $6.31K | 0xc60...6ab1f |
Mar 22 01:09 PM | ClawBot / WBNB | Buy | $0.6957 | 0.021102 WBNB | 1.30K | 1.43 WBNB | $904.43 | 0x019...97fc6 |
Mar 22 01:09 PM | ClawBot / WBNB | Buy | $0.6901 | 0.021093 WBNB | 2.57K | 2.79 WBNB | $1.77K | 0xdc4...b754a |
Mar 22 01:09 PM | ClawBot / WBNB | Buy | $0.6790 | 0.021076 WBNB | 1.21 | 0.021300 WBNB | $0.8187 | 0x304...a286a |
Mar 22 01:09 PM | ClawBot / WBNB | Sell | $0.6790 | 0.021076 WBNB | 870.55 | 0.9365 WBNB | $591.12 | 0x243...6aa8c |
Mar 22 01:08 PM | ClawBot / WBNB | Buy | $0.6827 | 0.021082 WBNB | 3.96K | 4.24 WBNB | $2.70K | 0x9a9...017f6 |
Mar 22 01:08 PM | ClawBot / WBNB | Buy | $0.6661 | 0.021056 WBNB | 513.55 | 0.5424 WBNB | $342.07 | 0xc50...cd8bd |
Mar 22 01:08 PM | ClawBot / WBNB | Buy | $0.6639 | 0.021052 WBNB | 3.03 | 0.023200 WBNB | $2.01 | 0xf51...8e32e |
Mar 22 01:07 PM | ClawBot / WBNB | Buy | $0.6636 | 0.021052 WBNB | 1.85K | 1.94 WBNB | $1.23K | 0xc56...0821f |
Mar 22 01:07 PM | ClawBot / WBNB | Buy | $0.6563 | 0.021040 WBNB | 8.94K | 9.08 WBNB | $5.87K | 0x04b...9b605 |
Mar 22 01:07 PM | ClawBot / WBNB | Buy | $0.6218 | 0.039853 WBNB | 712.32 | 0.7021 WBNB | $442.91 | 0x826...819ca |
Mar 22 01:07 PM | ClawBot / WBNB | Buy | $0.6192 | 0.039811 WBNB | 4.88 | 0.024800 WBNB | $3.02 | 0x51b...b303a |
Mar 22 01:06 PM | ClawBot / WBNB | Buy | $0.6190 | 0.039811 WBNB | 10.63K | 10.13 WBNB | $6.58K | 0x483...fc580 |
Mar 22 01:06 PM | ClawBot / WBNB | Buy | $0.5817 | 0.039219 WBNB | 12.90K | 11.50 WBNB | $7.51K | 0x75f...1aeeb |
Mar 22 01:06 PM | ClawBot / WBNB | Buy | $0.5408 | 0.038571 WBNB | 3.03 | 0.022600 WBNB | $1.64 | 0xa2f...42702 |
Mar 22 01:05 PM | ClawBot / WBNB | Sell | $0.5408 | 0.038570 WBNB | 30.49 | 0.0261 WBNB | $16.49 | 0x4ce...2af06 |
Mar 22 01:05 PM | ClawBot / WBNB | Sell | $0.5409 | 0.038572 WBNB | 2.53K | 2.18 WBNB | $1.37K | 0x855...d1e9a |
Mar 22 01:05 PM | ClawBot / WBNB | Buy | $0.5486 | 0.038693 WBNB | 3.79 | 0.023300 WBNB | $2.08 | 0x398...a7601 |
Mar 22 01:04 PM | ClawBot / WBNB | Buy | $0.5486 | 0.038693 WBNB | 1.46K | 1.26 WBNB | $799.05 | 0xdb2...bfb6c |
Mar 22 01:04 PM | ClawBot / WBNB | Buy | $0.5443 | 0.038623 WBNB | 384.50 | 0.3320 WBNB | $209.29 | 0x99a...49ac4 |
