ClawBot/WBNB Pool
The live ClawBot/WBNB price today is $0.0199, with a 24-hour trading volume of $148.66. This pair has changed -98.29% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0199
- 24h Volume
- $148.66
- 24h Buy Volume
- $101.02
- 24h Sell Volume
- $47.64
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.65K%
- 24 Hours
- -98.29%
Tokens in this pool
微信刚推出最近龙虾插件 (ClawBot) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClaw$BANANA/WBNBOther Pools Trading ClawBot (微信刚推出最近龙虾插件)
ClawBot/WBNB on PancakeSwap V2ClawBot/USDT on ApeSwapRecent Transactions
- : 475091340501709100 ClawBot for -15005632378012 WBNB
- : -319674368675561500 ClawBot for 1396893988918 WBNB
- : -163598778014727800 ClawBot for 21144250482608 WBNB
- : -6889572985669685 ClawBot for 16043452609175 WBNB
- : 286873066458860260 ClawBot for -38051205339068 WBNB
- : -78034457889139650 ClawBot for 471052949014 WBNB
- : -143251779805023020 ClawBot for 3394556107361 WBNB
- : -75338043044667600 ClawBot for 1573240325080010 WBNB
- : 1205492731280392200 ClawBot for -1578105580770688 WBNB
- : 339261222115351130000 ClawBot for -78903447429856 WBNB
ClawBot / WBNB
ClawBot/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ClawBot | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Buy | $0.0199 | 0.043159 | 0.4751 | 0.041501 | $0.029450 | 0x1d5...73fa0 |
Mar 22 01:25 PM | Sell | $0.039963 | 0.051581 | 0.3197 | 0.051397 | $0.033185 | 0xddd...05031 |
Mar 22 12:42 PM | Sell | $0.027639 | 0.041212 | 0.1636 | 0.042115 | $0.021250 | 0x384...90e16 |
Mar 22 12:22 PM | Sell | $0.8699 | 0.021382 | 0.026890 | 0.041605 | $0.025993 | 0x589...46104 |
Mar 22 12:22 PM | Buy | $0.0835 | 0.031327 | 0.2869 | 0.043806 | $0.0240 | 0x906...2586e |
Mar 22 12:01 PM | Sell | $0.022802 | 0.054459 | 0.0780 | 0.064711 | $0.032187 | 0x0b7...d5da5 |
Mar 22 11:34 AM | Sell | $0.025156 | 0.058202 | 0.1433 | 0.053395 | $0.037386 | 0xe3f...b2fa4 |
Mar 22 11:21 AM | Sell | $0.0432 | 0.046866 | 0.0753 | 0.021574 | $0.023256 | 0x0d8...0d9c2 |
Mar 22 11:21 AM | Buy | $0.8240 | 0.021310 | 1.21 | 0.021579 | $0.9933 | 0x871...51d9f |
Mar 22 10:55 AM | Buy | $0.031693 | 0.062688 | 339.26 | 0.047891 | $0.0574 | 0x34b...8e770 |
Mar 22 10:30 AM | Sell | $0.031265 | 0.062006 | 0.8000 | 0.064110 | $0.031012 | 0x7d3...0b9ab |
Mar 22 09:36 AM | Buy | $0.038325 | 0.051320 | 1.53K | 0.039970 | $1.27 | 0xba0...dd447 |
Mar 22 07:28 AM | Sell | $0.032048 | 0.063229 | 0.4652 | 0.065269 | $0.049526 | 0x014...6ea14 |
Mar 22 07:05 AM | Sell | $0.022527 | 0.053984 | 0.1763 | 0.041506 | $0.034455 | 0x536...32ffa |
Mar 22 06:57 AM | Sell | $1.16 | 0.021834 | 15.05 | 0.1212 | $17.48 | 0x99d...c6d5d |
Mar 22 06:57 AM | Buy | $0.0904 | 0.031427 | 1.10K | 0.1563 | $98.99 | 0x485...b7995 |
