KITE/USDT Pool
The live KITE/USDT price today is $0.0306, with a 24-hour trading volume of $116.71M. This pair has changed -7.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0306
- 24h Volume
- $116.71M
- 24h Buy Volume
- $104.07M
- 24h Sell Volume
- $12.64M
- Liquidity
- No data
- 24h Transactions
- 2185
- 24h Buys
- 1807
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0.23%
- 1 Hour
- -32.34%
- 6 Hours
- -7.57%
- 24 Hours
- -7.57%
Tokens in this pool
KITE (KITE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBETH/ESPORTSUSDT/OKRecent Transactions
- : 4.5101694157954734e+21 KITE for -138000000000000000000 USDT
- : 8.584822189068307e+21 KITE for -261800000000000000000 USDT
- : 1.6339759042378644e+21 KITE for -49700000000000000000 USDT
- : 5.45090785670328e+21 KITE for -165500000000000000000 USDT
- : 2.3496865672314927e+21 KITE for -71200000000000000000 USDT
- : 5.33016255827913e+21 KITE for -161200000000000000000 USDT
- : 9.898212466041333e+21 KITE for -298200000000000000000 USDT
- : 5.881993719630071e+21 KITE for -176500000000000000000 USDT
- : 62718236334461575000 KITE for -1879158466806609700 USDT
- : 9.219897526883262e+21 KITE for -275600000000000000000 USDT
KITE / USDT
KITE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KITE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:50 AM | Buy | $0.0306 | 0.0306 | 4.51K | 138.00 | $137.79 | 0xb55...f8b60 |
Mar 22 11:49 AM | Buy | $0.0305 | 0.0305 | 8.58K | 261.80 | $261.67 | 0x052...6399b |
Mar 22 11:49 AM | Buy | $0.0303 | 0.0304 | 1.63K | 49.70 | $49.59 | 0xd2f...3b518 |
Mar 22 11:49 AM | Buy | $0.0303 | 0.0303 | 5.45K | 165.50 | $165.29 | 0x333...2c788 |
Mar 22 11:48 AM | Buy | $0.0302 | 0.0302 | 2.35K | 71.20 | $71.05 | 0x26e...95e78 |
Mar 22 11:48 AM | Buy | $0.0302 | 0.0302 | 5.33K | 161.20 | $160.99 | 0xfb1...0cbf8 |
Mar 22 11:47 AM | Buy | $0.0301 | 0.0301 | 9.90K | 298.20 | $298.15 | 0x7eb...fec40 |
Mar 22 11:47 AM | Buy | $0.0300 | 0.0300 | 5.88K | 176.50 | $176.29 | 0xe9c...07823 |
Mar 22 11:47 AM | Buy | $0.0299 | 0.0299 | 62.72 | 1.88 | $1.87 | 0xda6...8d937 |
Mar 22 11:46 AM | Buy | $0.0299 | 0.0299 | 9.22K | 275.60 | $275.51 | 0x313...8888a |
Mar 22 11:46 AM | Buy | $0.0297 | 0.0297 | 2.87K | 85.40 | $85.23 | 0x051...f1f5c |
Mar 22 11:46 AM | Buy | $0.0297 | 0.0297 | 7.75K | 230.40 | $230.23 | 0x133...389ae |
Mar 22 11:45 AM | Buy | $0.0296 | 0.0296 | 6.61K | 195.70 | $195.50 | 0x8e4...8199e |
Mar 22 11:45 AM | Buy | $0.0295 | 0.0295 | 3.57K | 105.50 | $105.31 | 0x7fa...88abf |
Mar 22 11:44 AM | Buy | $0.0294 | 0.0294 | 5.94K | 174.90 | $174.69 | 0xb53...0574c |
Mar 22 11:44 AM | Buy | $0.0293 | 0.0294 | 6.34 | 0.1866 | $0.1861 | 0x63c...2649a |
Mar 22 11:44 AM | Buy | $0.0293 | 0.0294 | 1.65K | 48.60 | $48.49 | 0x768...47dd7 |
Mar 22 11:43 AM | Buy | $0.0293 | 0.0293 | 3.33K | 97.70 | $97.52 | 0x90c...488e3 |
Mar 22 11:42 AM | Buy | $0.0293 | 0.0293 | 10.09K | 295.40 | $295.36 | 0x9d0...a7271 |
Mar 22 11:42 AM | Buy | $0.0291 | 0.0291 | 6.20K | 180.90 | $180.70 | 0x047...8727a |