KITE (KITE)
The live KITE price today is $0.0538, with a 24-hour trading volume of $148.53M. KITE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $206.53K
- 24h Volume
- $148.53M
- 24h Transactions
- 2201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
KITE/USDT on PancakeSwap V2Recent Transactions
- : 5.935141038010491e+21 KITE for -191500000000000000000 USDT
- : 3.703656041625021e+21 KITE for -119200000000000000000 USDT
- : 3.841701867917381e+21 KITE for -123400000000000000000 USDT
- : -4.794559247669485e+22 KITE for 1.550175888249045e+21 USDT
- : -2.7162592320323146e+22 KITE for 895687936089720800000 USDT
- : -4.1996140607861105e+22 KITE for 1.410488457909604e+21 USDT
- : -3.497663208977703e+22 KITE for 1.199180082354313e+21 USDT
- : -3.972022900782968e+22 KITE for 1.38962519435309e+21 USDT
- : -4.219244651857502e+22 KITE for 1.5095575452177287e+21 USDT
- : -3.515572166974035e+22 KITE for 1.2849658429229643e+21 USDT
KITE
KITE Price (KITE)
| Date | Market | Type | Price (USD) | Price | KITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:17 PM | KITE / USDT | Buy | $0.0322 | 0.0322 USDT | 5.94K | 191.50 USDT | $191.30 | 0x671...8f3d0 |
Mar 22 03:17 PM | KITE / USDT | Buy | $0.0321 | 0.0321 USDT | 3.70K | 119.20 USDT | $119.00 | 0xe96...910a1 |
Mar 22 03:17 PM | KITE / USDT | Buy | $0.0321 | 0.0321 USDT | 3.84K | 123.40 USDT | $123.20 | 0x9d5...3e252 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0320 | 0.0320 USDT | 47.95K | 1.55K USDT | $1.53K | 0xb11...c20fa |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0328 | 0.0328 USDT | 27.16K | 895.69 USDT | $891.43 | 0x9f7...af0ba |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0333 | 0.0333 USDT | 42.00K | 1.41K USDT | $1.40K | 0x066...58c2a |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0340 | 0.0340 USDT | 34.98K | 1.20K USDT | $1.19K | 0xe6e...be211 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0347 | 0.0347 USDT | 39.72K | 1.39K USDT | $1.38K | 0x444...c6ba9 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0355 | 0.0355 USDT | 42.19K | 1.51K USDT | $1.50K | 0x797...0a0e4 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0363 | 0.0363 USDT | 35.16K | 1.28K USDT | $1.28K | 0x868...e73f3 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0370 | 0.0370 USDT | 38.46K | 1.43K USDT | $1.42K | 0xa5a...ab2e7 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0378 | 0.0378 USDT | 39.26K | 1.50K USDT | $1.48K | 0xea0...fa898 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0387 | 0.0387 USDT | 35.13K | 1.37K USDT | $1.36K | 0x2e8...9e84d |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0394 | 0.0394 USDT | 39.58K | 1.58K USDT | $1.56K | 0xfba...54daf |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0404 | 0.0404 USDT | 32.72K | 1.33K USDT | $1.32K | 0x878...6d661 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0411 | 0.0411 USDT | 41.28K | 1.72K USDT | $1.70K | 0x922...bbc3d |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0422 | 0.0422 USDT | 42.06K | 1.79K USDT | $1.77K | 0xf18...e8a19 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0432 | 0.0432 USDT | 45.43K | 1.99K USDT | $1.96K | 0x72e...ee3fe |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0445 | 0.0445 USDT | 40.84K | 1.83K USDT | $1.82K | 0x9c0...733e4 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0456 | 0.0456 USDT | 41.11K | 1.89K USDT | $1.87K | 0x792...7289a |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0468 | 0.0468 USDT | 40.07K | 1.89K USDT | $1.87K | 0x4c3...495a8 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0480 | 0.0480 USDT | 47.46K | 2.31K USDT | $2.28K | 0x39d...3394a |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0494 | 0.0495 USDT | 37.10K | 1.85K USDT | $1.83K | 0x147...faa3b |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0507 | 0.0507 USDT | 37.82K | 1.94K USDT | $1.92K | 0x2e8...4db89 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0519 | 0.0519 USDT | 44.06K | 2.32K USDT | $2.29K | 0x236...c4a3e |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0535 | 0.0535 USDT | 40.19K | 2.17K USDT | $2.15K | 0xd80...a65ac |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0550 | 0.0550 USDT | 40.34K | 2.24K USDT | $2.22K | 0xcb9...22c5e |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0565 | 0.0565 USDT | 45.41K | 2.60K USDT | $2.57K | 0xef7...2e0c8 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0583 | 0.0583 USDT | 34.15K | 2.01K USDT | $1.99K | 0x1e6...184ed |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0597 | 0.0597 USDT | 47.50K | 2.88K USDT | $2.84K | 0xbae...02fb9 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0618 | 0.0618 USDT | 41.63K | 2.61K USDT | $2.57K | 0x193...54251 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0637 | 0.0637 USDT | 35.44K | 2.28K USDT | $2.26K | 0x942...6b27a |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0654 | 0.0654 USDT | 42.13K | 2.79K USDT | $2.75K | 0x398...95263 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0675 | 0.0675 USDT | 47.92K | 3.29K USDT | $3.23K | 0xdd7...b7240 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0700 | 0.0700 USDT | 46.41K | 3.30K USDT | $3.25K | 0xe76...9b8ef |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0726 | 0.0726 USDT | 42.41K | 3.12K USDT | $3.08K | 0x034...493f9 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0750 | 0.0750 USDT | 41.93K | 3.19K USDT | $3.15K | 0xfcc...44ee8 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0776 | 0.0776 USDT | 31.42K | 2.46K USDT | $2.44K | 0x3f7...4bb6c |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0796 | 0.0796 USDT | 30.36K | 2.44K USDT | $2.42K | 0x75c...6d415 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0816 | 0.0816 USDT | 36.72K | 3.04K USDT | $3.00K | 0xe6b...23dd1 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0842 | 0.0842 USDT | 33.44K | 2.85K USDT | $2.81K | 0xf9a...1a789 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0866 | 0.0866 USDT | 34.49K | 3.02K USDT | $2.99K | 0x5f5...31d9e |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0892 | 0.0892 USDT | 42.41K | 3.84K USDT | $3.78K | 0x865...e6826 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0926 | 0.0926 USDT | 38.54K | 3.62K USDT | $3.57K | 0x9ed...f73e2 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0958 | 0.0958 USDT | 32.22K | 3.13K USDT | $3.09K | 0x17b...405de |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.0987 | 0.0987 USDT | 36.67K | 3.67K USDT | $3.62K | 0x7b8...4d8d2 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.1020 | 0.1020 USDT | 30.13K | 3.11K USDT | $3.07K | 0xbbe...526b8 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.1050 | 0.1050 USDT | 176.79 | 18.51 USDT | $18.56 | 0x3b0...8d253 |
Mar 22 03:17 PM | KITE / USDT | Sell | $0.1050 | 0.1050 USDT | 71.64 | 7.50 USDT | $7.52 | 0x3b0...8d253 |
Mar 22 03:16 PM | KITE / USDT | Buy | $0.1050 | 0.1050 USDT | 1.63K | 171.10 USDT | $170.79 | 0xa4f...1efec |
Mar 22 03:16 PM | KITE / USDT | Sell | $0.1048 | 0.1048 USDT | 44.15K | 4.71K USDT | $4.63K | 0x5a5...84cae |
Mar 22 03:16 PM | KITE / USDT | Sell | $0.1093 | 0.1093 USDT | 3.10K | 338.70 USDT | $339.01 | 0x5a5...84cae |
Mar 22 03:16 PM | KITE / USDT | Buy | $0.1096 | 0.1096 USDT | 1.76K | 193.83 USDT | $193.49 | 0x404...f2010 |
Mar 22 03:16 PM | KITE / USDT | Buy | $0.1094 | 0.1095 USDT | 1.29K | 141.00 USDT | $140.72 | 0xeb1...0fa03 |
Mar 22 03:16 PM | KITE / USDT | Buy | $0.1093 | 0.1093 USDT | 2.29K | 250.20 USDT | $249.82 | 0x9fd...374ea |
Mar 22 03:16 PM | KITE / USDT | Buy | $0.1091 | 0.1091 USDT | 1.83K | 199.70 USDT | $199.36 | 0x63a...3b651 |
Mar 22 03:16 PM | KITE / USDT | Buy | $0.1089 | 0.1089 USDT | 532.36 | 58.10 USDT | $57.96 | 0xb1d...7abe8 |
Mar 22 03:16 PM | KITE / USDT | Buy | $0.1088 | 0.1088 USDT | 798.59 | 87.10 USDT | $86.91 | 0x9b2...e8195 |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1087 | 0.1088 USDT | 1.50K | 163.40 USDT | $163.09 | 0xf66...038cf |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1086 | 0.1086 USDT | 5.76 | 0.6267 USDT | $0.6251 | 0x6e2...ef515 |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1086 | 0.1086 USDT | 698.33 | 76.00 USDT | $75.83 | 0xe18...f73b5 |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1085 | 0.1085 USDT | 712.59 | 77.50 USDT | $77.32 | 0xf2a...30f81 |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1084 | 0.1084 USDT | 2.24K | 242.90 USDT | $242.53 | 0x50d...d253d |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1082 | 0.1082 USDT | 1.99K | 215.90 USDT | $215.54 | 0x057...1e679 |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1080 | 0.1080 USDT | 1.40K | 151.40 USDT | $151.11 | 0xad2...83306 |
Mar 22 03:15 PM | KITE / USDT | Buy | $0.1079 | 0.1079 USDT | 2.63K | 284.10 USDT | $283.71 | 0xaaf...e3080 |
Mar 22 03:14 PM | KITE / USDT | Buy | $0.1076 | 0.1076 USDT | 1.77K | 190.30 USDT | $189.96 | 0xa69...84c38 |
Mar 22 03:14 PM | KITE / USDT | Buy | $0.1074 | 0.1074 USDT | 566.63 | 61.00 USDT | $60.86 | 0xc0d...baa29 |
Mar 22 03:14 PM | KITE / USDT | Buy | $0.1073 | 0.1074 USDT | 2.78K | 298.80 USDT | $298.42 | 0x9c4...0706f |
Mar 22 03:14 PM | KITE / USDT | Buy | $0.1071 | 0.1071 USDT | 906.86 | 97.30 USDT | $97.09 | 0x470...f08ba |
Mar 22 03:14 PM | KITE / USDT | Buy | $0.1070 | 0.1070 USDT | 2.12K | 227.10 USDT | $226.74 | 0x9ce...a9bd5 |
Mar 22 03:14 PM | KITE / USDT | Buy | $0.1068 | 0.1068 USDT | 2.12K | 226.40 USDT | $226.04 | 0x857...1ec86 |
Mar 22 03:14 PM | KITE / USDT | Buy | $0.1065 | 0.1065 USDT | 334.27 | 35.70 USDT | $35.61 | 0xbe3...721b8 |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1065 | 0.1065 USDT | 0.8866 | 0.0947 USDT | $0.0944 | 0xf4c...ce46e |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1065 | 0.1065 USDT | 399.96 | 42.70 USDT | $42.60 | 0xec5...4247c |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1065 | 0.1065 USDT | 1.29K | 137.20 USDT | $136.93 | 0x931...19af9 |
Mar 22 03:13 PM | KITE / USDT | Sell | $0.1063 | 0.1063 USDT | 475.61 | 50.46 USDT | $50.57 | 0xf95...d5b73 |
Mar 22 03:13 PM | KITE / USDT | Sell | $0.1064 | 0.1064 USDT | 2.37K | 252.14 USDT | $252.46 | 0xf95...d5b73 |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1066 | 0.1066 USDT | 743.96 | 79.50 USDT | $79.32 | 0x395...971f3 |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1065 | 0.1066 USDT | 2.27K | 242.50 USDT | $242.13 | 0xfe9...a4fe8 |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1063 | 0.1063 USDT | 1.06K | 112.80 USDT | $112.56 | 0xd5f...aa2b1 |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1062 | 0.1062 USDT | 872.78 | 92.90 USDT | $92.70 | 0xfe3...650e7 |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1061 | 0.1061 USDT | 770.98 | 82.00 USDT | $81.82 | 0xcd9...57825 |
Mar 22 03:13 PM | KITE / USDT | Buy | $0.1060 | 0.1061 USDT | 2.69K | 285.20 USDT | $284.82 | 0xf42...5d8a8 |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1058 | 0.1058 USDT | 315.00 | 33.40 USDT | $33.32 | 0x3b4...0e604 |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1057 | 0.1058 USDT | 2.62K | 277.70 USDT | $277.32 | 0x47d...fef5a |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1055 | 0.1055 USDT | 1.07K | 113.20 USDT | $112.96 | 0xe74...3906b |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1054 | 0.1054 USDT | 1.69K | 178.50 USDT | $178.18 | 0xa1f...5a760 |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1052 | 0.1052 USDT | 2.58K | 271.50 USDT | $271.12 | 0x963...80c3e |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1049 | 0.1050 USDT | 1.03K | 108.30 USDT | $108.07 | 0x4d2...ceff5 |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1048 | 0.1049 USDT | 1.96K | 206.00 USDT | $205.66 | 0x84d...c3894 |
Mar 22 03:12 PM | KITE / USDT | Buy | $0.1047 | 0.1047 USDT | 2.63K | 276.10 USDT | $275.73 | 0x4e0...8ae6d |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1044 | 0.1044 USDT | 1.47K | 153.60 USDT | $153.31 | 0x5f0...bdd2c |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1043 | 0.1043 USDT | 2.79K | 290.80 USDT | $290.43 | 0xff1...8f5f4 |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1040 | 0.1040 USDT | 2.01K | 209.40 USDT | $209.06 | 0x00e...d508c |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1038 | 0.1038 USDT | 1.18K | 122.30 USDT | $122.05 | 0xf89...267c7 |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1037 | 0.1037 USDT | 1.57K | 163.00 USDT | $162.70 | 0x839...0ff7e |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1035 | 0.1035 USDT | 1.74K | 180.50 USDT | $180.18 | 0xd1c...09026 |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1033 | 0.1034 USDT | 937.54 | 97.10 USDT | $96.89 | 0x674...ad33e |
Mar 22 03:11 PM | KITE / USDT | Buy | $0.1033 | 0.1033 USDT | 735.71 | 76.14 USDT | $75.97 | 0xae3...570f5 |
