PI/WBNB Pool
The live PI/WBNB price today is $0.033243, with a 24-hour trading volume of $291.37M. This pair has changed 62.87B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033243
- 24h Volume
- $291.37M
- 24h Buy Volume
- $196.08M
- 24h Sell Volume
- $95.28M
- Liquidity
- No data
- 24h Transactions
- 4360
- 24h Buys
- 2264
- 24h Sells
- 2096
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.50%
- 6 Hours
- 62.87B%
- 24 Hours
- 62.87B%
Tokens in this pool
PI (PI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/papa/USDTUSDT/OpenClawquq/USDTWBNB/蛊pa/WBNBAIKING/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCAIKING/WBNBUSDT/BTCBETH/ESPORTSUSDC/WBNBRecent Transactions
- : 9.477858217864138e+24 PI for -4568751528676460000 WBNB
- : -7.903615049046349e+23 PI for 363450832591569800 WBNB
- : 5.144369328776874e+24 PI for -2329393238808711000 WBNB
- : 6.059272236623351e+24 PI for -2604913653432457000 WBNB
- : -1.937550142103847e+23 PI for 80686914169791070 WBNB
- : 5.191512462421583e+24 PI for -2124791183150674000 WBNB
- : 1.207946589059362e+25 PI for -4585913516381589000 WBNB
- : 1.2006791776241219e+24 PI for -430614736648396000 WBNB
- : -6.460623952033199e+23 PI for 230014452929047600 WBNB
- : 2.570986254413233e+24 PI for -912582708640820000 WBNB
PI / WBNB
PI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:35 PM | Buy | $0.033243 | 0.065035 | 9.48M | 4.57 | $3.07K | 0xbf2...61e7d |
Mar 21 01:35 PM | Sell | $0.032958 | 0.064593 | 790.36K | 0.3635 | $233.79 | 0xb15...5153a |
Mar 21 01:35 PM | Buy | $0.032981 | 0.064628 | 5.14M | 2.33 | $1.53K | 0x5c6...8ba39 |
Mar 21 01:35 PM | Buy | $0.032843 | 0.064410 | 6.06M | 2.60 | $1.72K | 0x5dc...23c4a |
Mar 21 01:34 PM | Sell | $0.032687 | 0.064172 | 193.76K | 0.0807 | $52.06 | 0x14a...e52e6 |
Mar 21 01:34 PM | Buy | $0.032692 | 0.064179 | 5.19M | 2.12 | $1.40K | 0xd9a...d8e4f |
Mar 21 01:34 PM | Buy | $0.032570 | 0.063990 | 12.08M | 4.59 | $3.10K | 0xef1...09fd1 |
Mar 21 01:33 PM | Buy | $0.032316 | 0.063596 | 1.20M | 0.4306 | $277.99 | 0x8fe...e292a |
Mar 21 01:33 PM | Sell | $0.032293 | 0.063560 | 646.06K | 0.2300 | $148.09 | 0x372...30b11 |
Mar 21 01:33 PM | Buy | $0.032306 | 0.063579 | 2.57M | 0.9126 | $592.65 | 0xea7...1cf3e |
Mar 21 01:33 PM | Buy | $0.032257 | 0.063504 | 14.23M | 4.72 | $3.21K | 0x66d...8388f |
Mar 21 01:32 PM | Buy | $0.032012 | 0.063125 | 16.36M | 4.82 | $3.29K | 0xc94...4e27f |
Mar 21 01:32 PM | Buy | $0.031778 | 0.062761 | 15.24M | 3.99 | $2.71K | 0xaa3...6c34c |
Mar 21 01:32 PM | Buy | $0.031595 | 0.062476 | 206.58 | 0.045127 | $0.0329 | 0x67d...04172 |
Mar 21 01:32 PM | Sell | $0.031595 | 0.062476 | 153.19K | 0.0378 | $24.42 | 0x754...c9d56 |
Mar 21 01:31 PM | Buy | $0.031596 | 0.062479 | 9.12M | 2.20 | $1.46K | 0x2d6...94974 |
Mar 21 01:31 PM | Buy | $0.031500 | 0.062328 | 10.73M | 2.42 | $1.61K | 0x510...ba29b |
Mar 21 01:31 PM | Sell | $0.031397 | 0.062169 | 481.67K | 0.1043 | $67.25 | 0xc8d...912a3 |
Mar 21 01:31 PM | Buy | $0.031401 | 0.062175 | 21.19M | 4.32 | $2.97K | 0x99b...b1aee |
Mar 21 01:30 PM | Buy | $0.031226 | 0.061903 | 14.30M | 2.61 | $1.75K | 0x82a...e4b9f |