AIKING/WBNB Pool
The live AIKING/WBNB price today is $0.0122982, with a 24-hour trading volume of $318.46M. This pair has changed 53.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122982
- 24h Volume
- $318.46M
- 24h Buy Volume
- $213.50M
- 24h Sell Volume
- $104.96M
- Liquidity
- No data
- 24h Transactions
- 4758
- 24h Buys
- 2469
- 24h Sells
- 2289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- 53.92%
- 24 Hours
- 53.92%
Tokens in this pool
AIKING (AIKING) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/papa/USDTquq/USDTWBNB/蛊pa/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCAIKING/WBNBUSDT/BTCBETH/ESPORTSUSDC/WBNBUSDT/GoogleAIRecent Transactions
- : 2.157769099933545e+28 AIKING for -10000000000000 WBNB
- : 2.6006137647105506e+28 AIKING for -12000000000000 WBNB
- : 2.1766448378242337e+28 AIKING for -10000000000000 WBNB
- : -1e+31 AIKING for 50337048361940100 WBNB
- : -8.97669e+29 AIKING for 500770951806686900 WBNB
- : -9.802258826812583e+28 AIKING for 55603722789312590000 WBNB
- : -1.995555891000472e+24 AIKING for 114544048918621660 WBNB
- : 8.657416949429707e+23 AIKING for -50000000000000000 WBNB
- : 2.6254802380786575e+25 AIKING for -1475224444651920000 WBNB
- : 9.227022703859117e+24 AIKING for -500271274701066800 WBNB
AIKING / WBNB
AIKING/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIKING | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:42 AM | Buy | $0.0122982 | 0.0154632 | 21.58B | 0.041000 | $0.026434 | 0x0d2...a6897 |
Mar 21 11:42 AM | Buy | $0.0122970 | 0.0154614 | 26.01B | 0.041200 | $0.027724 | 0xc9e...5dff7 |
Mar 21 11:42 AM | Buy | $0.0122956 | 0.0154592 | 21.77B | 0.041000 | $0.026434 | 0xa86...77b99 |
Mar 21 11:42 AM | Sell | $0.0122945 | 0.0154574 | 10.00T | 0.0503 | $2.94 | 0x236...108bf |
Mar 21 11:41 AM | Sell | $0.0103576 | 0.0135556 | 897.67B | 0.5008 | $32.10 | 0xaac...ea804 |
Mar 21 11:40 AM | Sell | $0.083616 | 0.0115618 | 98.02B | 55.60 | $354.42 | 0x16a...a2a2d |
Mar 21 11:38 AM | Sell | $0.043696 | 0.075743 | 2.00M | 0.1145 | $73.74 | 0x09f...3d6df |
Mar 21 11:38 AM | Buy | $0.043711 | 0.075767 | 865.74K | 0.0500 | $32.13 | 0x380...0e7ed |
Mar 21 11:38 AM | Buy | $0.043705 | 0.075756 | 26.25M | 1.48 | $972.57 | 0xc0b...77087 |
Mar 21 11:37 AM | Buy | $0.043512 | 0.075459 | 9.23M | 0.5003 | $324.03 | 0x8fe...6829e |
Mar 21 11:37 AM | Sell | $0.043449 | 0.075359 | 2.71M | 0.1455 | $93.61 | 0x8a1...c297e |
Mar 21 11:37 AM | Buy | $0.043468 | 0.075388 | 926.56K | 0.0500 | $32.12 | 0x62c...6aa1e |
Mar 21 11:37 AM | Buy | $0.043461 | 0.075378 | 888.79 | 0.044792 | $0.0308 | 0x840...752b3 |
Mar 21 11:37 AM | Buy | $0.043462 | 0.075378 | 68.88M | 3.48 | $2.38K | 0xbc9...12613 |
Mar 21 11:36 AM | Sell | $0.043033 | 0.074713 | 1.67M | 0.0788 | $50.74 | 0x864...92113 |
Mar 21 11:36 AM | Buy | $0.043043 | 0.074728 | 102.95M | 4.45 | $3.13K | 0xd1b...9a42b |
Mar 21 11:36 AM | Buy | $0.042535 | 0.073938 | 65.85M | 2.46 | $1.67K | 0xf40...f0e59 |
Mar 21 11:35 AM | Buy | $0.042274 | 0.073533 | 108.29M | 3.53 | $2.46K | 0x81f...d011d |
Mar 21 11:35 AM | Buy | $0.041925 | 0.072990 | 37.52M | 1.09 | $721.91 | 0xc92...61548 |
Mar 21 11:35 AM | Buy | $0.041823 | 0.072831 | 101.87M | 2.69 | $1.86K | 0x42a...ad32d |