WBNB/蛊 Pool
The live WBNB/蛊 price today is $643.43, with a 24-hour trading volume of $492.83M. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $643.43
- 24h Volume
- $492.83M
- 24h Buy Volume
- $134.55M
- 24h Sell Volume
- $358.28M
- Liquidity
- No data
- 24h Transactions
- 3435
- 24h Buys
- 1590
- 24h Sells
- 1845
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped BNB (WBNB) 蛊 (蛊)Related Pools on Bsc
USDT/papa/USDTquq/USDTpa/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBUSDT/USDCSFA/WBNBAIKING/WBNBUSDT/BTCBOpenClaw/USDTETH/ESPORTSUSDC/WBNBUSDT/GoogleAIUSDT/CRTRRecent Transactions
- : -1642810301625106000 WBNB for 1.5741003837310165e+24 蛊
- : -368620850124014000 WBNB for 4.1715052711310166e+23 蛊
- : -633711116202707500 WBNB for 7.858402561077067e+23 蛊
- : 531416261765876400 WBNB for -6.682867299065732e+23 蛊
- : 34710255911207277000 WBNB for -9.966681025948163e+24 蛊
- : -1900000000000000 WBNB for 130501660285430170000 蛊
- : -1946144426197066500 WBNB for 1.396234097892901e+23 蛊
- : 460005830706267100000 WBNB for -3.001346474222215e+24 蛊
- : -9546856625008140000 WBNB for 5.486308993689723e+21 蛊
- : -400000000000000 WBNB for 234298299358375400 蛊
WBNB / 蛊
WBNB/蛊 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (蛊) | WBNB | 蛊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:40 AM | Sell | $643.43 | 840.10K | 1.64 | 1.57M | $1.06K | 0x5dd...3aba2 |
Mar 21 09:40 AM | Sell | $643.52 | 1.10M | 0.3686 | 417.15K | $237.22 | 0x33e...9a643 |
Mar 21 09:40 AM | Sell | $643.52 | 1.17M | 0.6337 | 785.84K | $407.80 | 0x9ff...59fdb |
Mar 21 09:40 AM | Buy | $643.50 | 1.32M | 0.5314 | 668.29K | $341.97 | 0xd9b...57b73 |
Mar 21 09:40 AM | Buy | $643.42 | 1.19M | 34.71 | 9.97M | $22.33K | 0x3bb...e558f |
Mar 21 09:40 AM | Sell | $643.42 | 68.85K | 0.021900 | 130.50 | $1.22 | 0xf64...e3f62 |
Mar 21 09:39 AM | Sell | $643.35 | 68.86K | 1.95 | 139.62K | $1.25K | 0x19c...d80dc |
Mar 21 09:39 AM | Buy | $643.35 | 75.12K | 460.01 | 3.00M | $295.95K | 0x7fd...1b01e |
Mar 21 09:39 AM | Sell | $643.26 | 565.19 | 9.55 | 5.49K | $6.14K | 0x55f...b77d7 |
Mar 21 09:39 AM | Sell | $643.53 | 587.21 | 0.034000 | 0.2343 | $0.2574 | 0x73b...96e3e |
Mar 21 09:39 AM | Sell | $643.53 | 587.21 | 0.5402 | 316.78 | $347.65 | 0x75e...e8097 |
Mar 21 09:38 AM | Sell | $643.58 | 588.50 | 1.09 | 641.15 | $701.36 | 0xc9a...e7955 |
Mar 21 09:38 AM | Sell | $643.52 | 591.10 | 1.69 | 1.00K | $1.09K | 0x89c...989b7 |
Mar 21 09:38 AM | Sell | $643.51 | 595.18 | 0.022800 | 1.66 | $1.80 | 0x368...d6b01 |
Mar 21 09:38 AM | Sell | $643.35 | 595.19 | 0.3584 | 212.91 | $230.55 | 0xade...168d7 |
Mar 21 09:37 AM | Buy | $643.27 | 596.06 | 0.7904 | 471.53 | $508.43 | 0xa51...ea96c |
Mar 21 09:37 AM | Buy | $643.26 | 594.14 | 2.09 | 1.24K | $1.34K | 0x0e3...8bbdc |
Mar 21 09:37 AM | Sell | $643.24 | 589.12 | 4.53 | 2.69K | $2.91K | 0x655...e9f4c |
Mar 21 09:37 AM | Sell | $643.21 | 600.07 | 0.023200 | 1.92 | $2.06 | 0x592...a04d7 |
Mar 21 09:36 AM | Buy | $643.16 | 600.08 | 2.66 | 1.59K | $1.71K | 0xe90...03508 |