OpenClaw/USDT Pool
The live OpenClaw/USDT price today is $0.0154256, with a 24-hour trading volume of $51.01M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0154256
- 24h Volume
- $51.01M
- 24h Buy Volume
- $25.25M
- 24h Sell Volume
- $25.76M
- Liquidity
- No data
- 24h Transactions
- 3332
- 24h Buys
- 1682
- 24h Sells
- 1650
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OpenClaw (OpenClaw) Tether USD (USDT)Related Pools on Bsc
USDT/papa/USDTquq/USDTpa/WBNBCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCSFA/WBNBAIKING/WBNBUSDT/BTCBETH/ESPORTSUSDT/GLCSU/USDTWBNB/大龙虾Recent Transactions
- : 1.6035020098054096e+31 OpenClaw for -6372442940289734 USDT
- : 6.500460407975928e+32 OpenClaw for -63624014661484520 USDT
- : 6.855103345183257e+32 OpenClaw for -10000000000000000 USDT
- : -1.569775039078464e+33 OpenClaw for 1.333346876041747e+24 USDT
- : -8.092416711703993e+22 OpenClaw for 7.161071052156e+21 USDT
- : 6.816896754816919e+22 OpenClaw for -6.067596194217e+21 USDT
- : 2.4193930034847893e+23 OpenClaw for -2.109840911919e+22 USDT
- : -1.7269898819602203e+23 OpenClaw for 1.4916665610451e+22 USDT
- : -2.8714951294303896e+23 OpenClaw for 2.556794446615e+22 USDT
- : -4.872574288762677e+22 OpenClaw for 4.436607788939e+21 USDT
OpenClaw / USDT
OpenClaw/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OpenClaw | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:48 PM | Buy | $0.0154256 | 0.0154257 | 16.04T | 0.026373 | $0.026825 | 0xb91...ac48a |
Mar 20 01:57 PM | Buy | $0.0153693 | 0.0153693 | 650.05T | 0.0636 | $0.2400 | 0x7fd...57f2b |
Mar 20 01:55 PM | Buy | $0.0162586 | 0.0162587 | 685.51T | 0.0100 | $0.0177 | 0xf48...366a6 |
Mar 20 01:55 PM | Sell | $0.098494 | 0.098494 | >999T | 1.33M | $1.33M | 0xeb8...9aa52 |
Mar 20 01:54 PM | Sell | $0.0882 | 0.0882 | 80.92K | 7.16K | $7.14K | 0x464...002fd |
Mar 20 01:54 PM | Buy | $0.0892 | 0.0892 | 68.17K | 6.07K | $6.08K | 0x1a5...a66e7 |
Mar 20 01:54 PM | Buy | $0.0884 | 0.0884 | 241.94K | 21.10K | $21.38K | 0x455...61460 |
Mar 20 01:54 PM | Sell | $0.0856 | 0.0856 | 172.70K | 14.92K | $14.78K | 0x065...fc9af |
Mar 20 01:54 PM | Sell | $0.0876 | 0.0876 | 287.15K | 25.57K | $25.14K | 0x87d...e0549 |
Mar 20 01:54 PM | Sell | $0.0910 | 0.0910 | 48.73K | 4.44K | $4.43K | 0x5ea...1baa6 |
Mar 20 01:54 PM | Buy | $0.0916 | 0.0916 | 306.07K | 27.53K | $28.03K | 0xd98...4c800 |
Mar 20 01:53 PM | Buy | $0.0879 | 0.0879 | 296.55K | 25.63K | $26.07K | 0xbbc...e1700 |
Mar 20 01:53 PM | Buy | $0.0846 | 0.0846 | 261.84K | 21.83K | $22.14K | 0x425...70482 |
Mar 20 01:53 PM | Sell | $0.0818 | 0.0818 | 177.73K | 14.66K | $14.53K | 0x258...70766 |
Mar 20 01:53 PM | Buy | $0.0836 | 0.0836 | 238.07K | 19.66K | $19.91K | 0x2f0...2e284 |
Mar 20 01:53 PM | Sell | $0.0811 | 0.0811 | 340.98K | 28.20K | $27.66K | 0xb44...6fd55 |
Mar 20 01:53 PM | Sell | $0.0847 | 0.0848 | 265.65K | 22.85K | $22.51K | 0xde6...946b2 |
Mar 20 01:53 PM | Buy | $0.0877 | 0.0877 | 239.10K | 20.70K | $20.98K | 0x669...bdb9a |
Mar 20 01:53 PM | Buy | $0.0850 | 0.0850 | 349.88K | 29.16K | $29.75K | 0xa05...74ad9 |
Mar 20 01:53 PM | Buy | $0.0813 | 0.0813 | 189.51K | 15.26K | $15.41K | 0x739...613be |