AIKING/WBNB Pool
The live AIKING/WBNB price today is $0.0146443, with a 24-hour trading volume of $49.35M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0146443
- 24h Volume
- $49.35M
- 24h Buy Volume
- $35.05M
- 24h Sell Volume
- $14.29M
- Liquidity
- No data
- 24h Transactions
- 1946
- 24h Buys
- 963
- 24h Sells
- 983
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
AIKING (AIKING) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/papa/USDTquq/USDTpa/WBNBCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFOpenClaw/USDTUSDT/USDCSFA/WBNBUSDT/BTCBETH/ESPORTSUSDT/GLCSU/USDTWBNB/大龙虾Recent Transactions
- : 1.0288661068556083e+31 AIKING for -89991000000000 WBNB
- : 1.3859342056239372e+31 AIKING for -89991000000000 WBNB
- : 1.842562722205016e+30 AIKING for -10000000000000 WBNB
- : 2.309044208787322e+30 AIKING for -12000000000000 WBNB
- : 2.0111962953670489e+30 AIKING for -10000000000000 WBNB
- : -9.999e+31 AIKING for 29704907330428314000 WBNB
- : -3.8080670575552854e+24 AIKING for 69315197326989060 WBNB
- : 4.5797281866107137e+24 AIKING for -83738821620763540 WBNB
- : -1.236242921746577e+24 AIKING for 22445314503754310 WBNB
- : 3.8224606012660095e+24 AIKING for -69638312334227250 WBNB
AIKING / WBNB
AIKING/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIKING | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:06 AM | Buy | $0.0146443 | 0.0161002 | 10.29T | 0.049000 | $0.0663 | 0xb9b...a78cf |
Mar 21 06:57 AM | Buy | $0.0144886 | 0.0177603 | 13.86T | 0.049000 | $0.0677 | 0xe6d...6c087 |
Mar 21 06:53 AM | Buy | $0.0143550 | 0.0175521 | 1.84T | 0.041000 | $0.026540 | 0xcc4...bbaed |
Mar 21 06:53 AM | Buy | $0.0143414 | 0.0175310 | 2.31T | 0.041200 | $0.027882 | 0x21a...e38c5 |
Mar 21 06:53 AM | Buy | $0.0143255 | 0.0175062 | 2.01T | 0.041000 | $0.026545 | 0xe0f...a222f |
Mar 21 06:53 AM | Sell | $0.0143125 | 0.0174860 | 99.99T | 29.70 | $0.3124 | 0x091...1ba3f |
Mar 21 06:53 AM | Sell | $0.041171 | 0.071821 | 3.81M | 0.0693 | $44.57 | 0x97c...430da |
Mar 21 06:53 AM | Buy | $0.041177 | 0.071830 | 4.58M | 0.0837 | $53.86 | 0x58a...4f972 |
Mar 21 06:52 AM | Sell | $0.041170 | 0.071819 | 1.24M | 0.0224 | $14.46 | 0x375...fc773 |
Mar 21 06:52 AM | Buy | $0.041172 | 0.071822 | 3.82M | 0.0696 | $44.76 | 0x6f9...c22ec |
Mar 21 06:52 AM | Sell | $0.041166 | 0.071814 | 7.45M | 0.1354 | $86.87 | 0xbaa...d0112 |
Mar 21 06:52 AM | Sell | $0.041177 | 0.071830 | 6.96M | 0.1276 | $81.87 | 0xce4...e28e4 |
Mar 21 06:51 AM | Buy | $0.041187 | 0.071846 | 18.37M | 0.3361 | $217.95 | 0xb3c...9d6ca |
Mar 21 06:51 AM | Sell | $0.041160 | 0.071805 | 13.62M | 0.2471 | $157.90 | 0xc88...67642 |
Mar 21 06:51 AM | Buy | $0.041180 | 0.071835 | 7.07M | 0.1294 | $83.39 | 0x78c...7b639 |
Mar 21 06:51 AM | Sell | $0.041170 | 0.071819 | 16.11M | 0.2952 | $188.47 | 0xe54...12493 |
Mar 21 06:50 AM | Sell | $0.041193 | 0.071856 | 8.14M | 0.1514 | $97.08 | 0x094...2ab04 |
Mar 21 06:50 AM | Buy | $0.041206 | 0.071874 | 8.00M | 0.1496 | $96.43 | 0x7bc...84427 |
Mar 21 06:50 AM | Sell | $0.041194 | 0.071856 | 2.22M | 0.0412 | $26.55 | 0x3c1...41312 |
Mar 21 06:50 AM | Buy | $0.041197 | 0.071861 | 10.31M | 0.1911 | $123.34 | 0xe95...d51e4 |