U/USDT Pool
The live U/USDT price today is $0.7161, with a 24-hour trading volume of $69.81M. This pair has changed 178.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7161
- 24h Volume
- $69.81M
- 24h Buy Volume
- $53.92M
- 24h Sell Volume
- $15.90M
- Liquidity
- No data
- 24h Transactions
- 1543
- 24h Buys
- 1373
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 26.30%
- 6 Hours
- 178.42%
- 24 Hours
- 178.42%
Tokens in this pool
U (U) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/CRTRRecent Transactions
- : 8880371446599487000 U for -6375524470939511000 USDT
- : 63108768895235870000 U for -45303979773014655000 USDT
- : 336575246180300400000 U for -241500000000000000000 USDT
- : 118947398569317530000 U for -85300000000000000000 USDT
- : -1526284099796526600 U for 1088913125187093500 USDT
- : -405847905309405000000 U for 289691953789624700000 USDT
- : 109526531263207600000 U for -78600000000000000000 USDT
- : 89064107566958070000 U for -63900000000000000000 USDT
- : 13578484006715662000 U for -9740811996180283000 USDT
- : 89644109923078010000 U for -64300000000000000000 USDT
U / USDT
U/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | U | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:34 AM | Buy | $0.7161 | 0.7161 | 8.88 | 6.38 | $6.36 | 0x71f...66897 |
Mar 20 09:34 AM | Buy | $0.7161 | 0.7161 | 63.11 | 45.30 | $45.19 | 0x5b1...bdf9d |
Mar 20 09:34 AM | Buy | $0.7160 | 0.7160 | 336.58 | 241.50 | $241.00 | 0x14b...a3b47 |
Mar 20 09:34 AM | Buy | $0.7154 | 0.7154 | 118.95 | 85.30 | $85.10 | 0x179...b5890 |
Mar 20 09:34 AM | Sell | $0.7152 | 0.7152 | 1.53 | 1.09 | $1.09 | 0x070...6db09 |
Mar 20 09:34 AM | Sell | $0.7152 | 0.7152 | 405.85 | 289.69 | $290.28 | 0x070...6db09 |
Mar 20 09:33 AM | Buy | $0.7159 | 0.7159 | 109.53 | 78.60 | $78.41 | 0x2a6...53d23 |
Mar 20 09:33 AM | Buy | $0.7157 | 0.7157 | 89.06 | 63.90 | $63.75 | 0x899...e6bf8 |
Mar 20 09:33 AM | Buy | $0.7156 | 0.7156 | 13.58 | 9.74 | $9.72 | 0xc93...c06ab |
Mar 20 09:33 AM | Buy | $0.7156 | 0.7156 | 89.64 | 64.30 | $64.15 | 0x25f...fa0d4 |
Mar 20 09:33 AM | Buy | $0.7154 | 0.7154 | 174.46 | 125.10 | $124.81 | 0x315...b4b6e |
Mar 20 09:33 AM | Buy | $0.7151 | 0.7151 | 372.05 | 266.60 | $266.06 | 0x676...21a35 |
Mar 20 09:33 AM | Buy | $0.7145 | 0.7145 | 83.53 | 59.82 | $59.68 | 0x5c6...569f0 |
Mar 20 09:33 AM | Buy | $0.7143 | 0.7143 | 905.76 | 647.90 | $647.00 | 0x8c6...4e092 |
Mar 20 09:32 AM | Buy | $0.7127 | 0.7127 | 141.80 | 101.30 | $101.07 | 0xad5...2b077 |
Mar 20 09:32 AM | Buy | $0.7125 | 0.7125 | 8.06 | 5.75 | $5.74 | 0x51c...9d165 |
Mar 20 09:32 AM | Buy | $0.7125 | 0.7125 | 102.08 | 72.90 | $72.73 | 0x15b...010dc |
Mar 20 09:32 AM | Buy | $0.7123 | 0.7123 | 346.32 | 247.20 | $246.69 | 0x171...c07cc |
Mar 20 09:32 AM | Buy | $0.7117 | 0.7117 | 41.92 | 29.91 | $29.84 | 0xcde...0b6eb |
Mar 20 09:32 AM | Buy | $0.7116 | 0.7116 | 378.07 | 269.60 | $269.05 | 0x1a9...e90f3 |