CHIBIFY/WBNB Pool
The live CHIBIFY/WBNB price today is $1.22, with a 24-hour trading volume of $393.64M. This pair has changed >999T in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $393.64M
- 24h Buy Volume
- $291.75M
- 24h Sell Volume
- $101.88M
- Liquidity
- No data
- 24h Transactions
- 3410
- 24h Buys
- 1834
- 24h Sells
- 1576
Price Changes
- 5 Minutes
- -0.88%
- 1 Hour
- 149.89%
- 6 Hours
- >999T
- 24 Hours
- >999T
Tokens in this pool
Chibi (CHIBIFY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTUSDT/WBNBWBNB/SHUSDT/USDCU/USDTMGO/WBNBUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/USDCOther Pools Trading CHIBIFY (Chibi)
CHIBIFY/USDT on PancakeSwap V2Recent Transactions
- : -1.203034321653249e+21 CHIBIFY for 2288774758590131000 WBNB
- : 585604303894257900000 CHIBIFY for -1122320278569901600 WBNB
- : 4.946373045728028e+21 CHIBIFY for -9283213761556167000 WBNB
- : 1411480119278304500 CHIBIFY for -2600000000000000 WBNB
- : 1.8121219857499328e+21 CHIBIFY for -3315450611056293000 WBNB
- : 6.088743871919932e+21 CHIBIFY for -10819568583389650000 WBNB
- : 1553813793047272000 CHIBIFY for -2700000000000000 WBNB
- : 1.3987858989902861e+21 CHIBIFY for -2418280128743075000 WBNB
- : -990244873381486400000 CHIBIFY for 1700903353849566700 WBNB
- : -610312044032361200000 CHIBIFY for 1054399141425303300 WBNB
CHIBIFY / WBNB
CHIBIFY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHIBIFY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:35 AM | Sell | $1.22 | 0.021899 | 1.20K | 2.29 | $1.47K | 0x0f9...291c1 |
Mar 20 09:35 AM | Buy | $1.23 | 0.021917 | 585.60 | 1.12 | $721.38 | 0x755...e3eea |
Mar 20 09:35 AM | Buy | $1.23 | 0.021908 | 4.95K | 9.28 | $6.07K | 0xbdf...b99a7 |
Mar 20 09:35 AM | Buy | $1.18 | 0.021838 | 1.41 | 0.022600 | $1.67 | 0x415...1bc5b |
Mar 20 09:35 AM | Buy | $1.18 | 0.021838 | 1.81K | 3.32 | $2.14K | 0xd32...6220f |
Mar 20 09:34 AM | Buy | $1.16 | 0.021813 | 6.09K | 10.82 | $7.09K | 0x74e...32d64 |
Mar 20 09:34 AM | Buy | $1.11 | 0.021734 | 1.55 | 0.022700 | $1.73 | 0x26d...3c086 |
Mar 20 09:34 AM | Buy | $1.11 | 0.021734 | 1.40K | 2.42 | $1.56K | 0x6c5...56537 |
Mar 20 09:33 AM | Sell | $1.10 | 0.021716 | 990.24 | 1.70 | $1.09K | 0xae4...8dd29 |
Mar 20 09:33 AM | Sell | $1.11 | 0.021729 | 610.31 | 1.05 | $678.03 | 0x148...7d2c8 |
Mar 20 09:33 AM | Buy | $1.12 | 0.021736 | 0.3448 | 0.036000 | $0.3848 | 0x475...43768 |
Mar 20 09:32 AM | Buy | $1.12 | 0.021736 | 1.23K | 2.14 | $1.38K | 0x782...c6d51 |
Mar 20 09:32 AM | Sell | $1.11 | 0.021721 | 642.48 | 1.11 | $710.28 | 0x890...55041 |
Mar 20 09:32 AM | Buy | $1.11 | 0.021729 | 2.54 | 0.024400 | $2.82 | 0x043...e16c9 |
Mar 20 09:32 AM | Buy | $1.11 | 0.021729 | 7.49K | 12.64 | $8.32K | 0x687...f9694 |
Mar 20 09:31 AM | Sell | $1.05 | 0.021638 | 575.82 | 0.9427 | $606.00 | 0x25c...94d8e |
Mar 20 09:31 AM | Sell | $1.06 | 0.021645 | 449.79 | 0.7391 | $475.26 | 0xe5b...f2250 |
Mar 20 09:31 AM | Buy | $1.06 | 0.021650 | 2.12 | 0.023500 | $2.24 | 0x1ae...becb0 |
Mar 20 09:31 AM | Buy | $1.06 | 0.021650 | 7.11K | 11.48 | $7.54K | 0x06b...811ce |
Mar 20 09:30 AM | Sell | $1.01 | 0.021570 | 1.87K | 2.95 | $1.88K | 0x2bf...29992 |
