Chibi (CHIBIFY)
The live Chibi price today is $1.36, with a 24-hour trading volume of $165.51M. CHIBIFY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44M
- 24h Volume
- $165.51M
- 24h Transactions
- 3242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
CHIBIFY/WBNB on PancakeSwap V2CHIBIFY/USDT on PancakeSwap V2Recent Transactions
- : 6509463873811676000 CHIBIFY for -800000000000000 WBNB
- : 5.841231575624661e+22 CHIBIFY for -6800909666270437000 WBNB
- : 1.1350054155999742e+23 CHIBIFY for -11359214617948443000 WBNB
- : 1.0656077260724376e+22 CHIBIFY for -959380569184170600 WBNB
- : 47057693131686850000 CHIBIFY for -4200000000000000 WBNB
- : -3.5091566522552633e+21 CHIBIFY for 312510576383289100 WBNB
- : 1.3985614997086932e+23 CHIBIFY for -11271568830027114000 WBNB
- : 1.1415337836930831e+23 CHIBIFY for -7627313968861797000 WBNB
- : 11347533305181190000 CHIBIFY for -700000000000000 WBNB
- : 3.850278890782362e+23 CHIBIFY for -18857139845115180000 WBNB
Chibi
Chibi Price (CHIBIFY)
| Date | Market | Type | Price (USD) | Price | CHIBIFY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 11:08 AM | CHIBIFY / WBNB | Buy | $0.0789 | 0.031226 WBNB | 6.51 | 0.038000 WBNB | $0.5137 | 0x05b...64aea |
Mar 20 11:08 AM | CHIBIFY / WBNB | Buy | $0.0789 | 0.031226 WBNB | 58.41K | 6.80 WBNB | $4.61K | 0x22a...657c0 |
Mar 20 11:08 AM | CHIBIFY / WBNB | Buy | $0.0709 | 0.031101 WBNB | 113.50K | 11.36 WBNB | $8.04K | 0xe07...571ed |
Mar 20 11:07 AM | CHIBIFY / WBNB | Buy | $0.0584 | 0.049059 WBNB | 10.66K | 0.9594 WBNB | $621.78 | 0xd18...e3c6f |
Mar 20 11:07 AM | CHIBIFY / WBNB | Buy | $0.0573 | 0.048904 WBNB | 47.06 | 0.024200 WBNB | $2.70 | 0x821...3d2e5 |
Mar 20 11:07 AM | CHIBIFY / WBNB | Sell | $0.0573 | 0.048903 WBNB | 3.51K | 0.3125 WBNB | $201.19 | 0xc87...47e4a |
Mar 20 11:07 AM | CHIBIFY / WBNB | Buy | $0.0577 | 0.048954 WBNB | 139.86K | 11.27 WBNB | $8.07K | 0xd0c...12ff2 |
Mar 20 11:06 AM | CHIBIFY / WBNB | Buy | $0.0465 | 0.047221 WBNB | 114.15K | 7.63 WBNB | $5.31K | 0x41f...821a2 |
Mar 20 11:06 AM | CHIBIFY / WBNB | Buy | $0.0396 | 0.046154 WBNB | 11.35 | 0.037000 WBNB | $0.4497 | 0xfef...98ca4 |
Mar 20 11:06 AM | CHIBIFY / WBNB | Buy | $0.0396 | 0.046154 WBNB | 385.03K | 18.86 WBNB | $15.26K | 0xed1...f7001 |
Mar 20 11:05 AM | CHIBIFY / WBNB | Sell | $0.0250 | 0.043881 WBNB | 10.41K | 0.4054 WBNB | $260.25 | 0x9dc...4a268 |
Mar 20 11:05 AM | CHIBIFY / WBNB | Buy | $0.0253 | 0.043925 WBNB | 12.71 | 0.035000 WBNB | $0.3211 | 0x407...d291a |
Mar 20 11:05 AM | CHIBIFY / WBNB | Buy | $0.0253 | 0.043925 WBNB | 184.01K | 6.59 WBNB | $4.65K | 0x842...06f3e |
Mar 20 11:04 AM | CHIBIFY / WBNB | Sell | $0.0209 | 0.043250 WBNB | 17.73K | 0.5798 WBNB | $370.81 | 0x6e7...0ce98 |
Mar 20 11:04 AM | CHIBIFY / WBNB | Buy | $0.0213 | 0.043307 WBNB | 309.12K | 8.89 WBNB | $6.58K | 0x96a...41449 |
Mar 20 11:04 AM | CHIBIFY / WBNB | Buy | $0.0160 | 0.042489 WBNB | 132.27 | 0.023300 WBNB | $2.12 | 0x390...277c2 |
Mar 20 11:03 AM | CHIBIFY / WBNB | Sell | $0.0160 | 0.042489 WBNB | 103.96K | 2.70 WBNB | $1.67K | 0xda8...6b8ac |
Mar 20 11:03 AM | CHIBIFY / WBNB | Buy | $0.0175 | 0.042726 WBNB | 515.19K | 11.43 WBNB | $9.04K | 0x69a...ca167 |
Mar 20 11:03 AM | CHIBIFY / WBNB | Buy | $0.0116 | 0.041799 WBNB | 199.68 | 0.023600 WBNB | $2.31 | 0x1c1...7f307 |
Mar 20 11:03 AM | CHIBIFY / WBNB | Buy | $0.0116 | 0.041799 WBNB | 725.94K | 10.35 WBNB | $8.41K | 0x946...e180f |
Mar 20 11:02 AM | CHIBIFY / WBNB | Buy | $0.027237 | 0.041125 WBNB | 1.19M | 10.02 WBNB | $8.64K | 0x36c...683a4 |
Mar 20 11:02 AM | CHIBIFY / WBNB | Sell | $0.024005 | 0.056225 WBNB | 3.73M | 114.81 WBNB | $14.93K | 0x3b5...2c29d |
Mar 20 11:02 AM | CHIBIFY / WBNB | Buy | $0.0983 | 0.031529 WBNB | 99.33K | 13.76 WBNB | $9.77K | 0xbe5...9ec9b |
Mar 20 11:02 AM | CHIBIFY / WBNB | Sell | $0.0804 | 0.031251 WBNB | 788.03K | 404.73 WBNB | $63.38K | 0xf09...f3e6e |
Mar 20 11:02 AM | CHIBIFY / WBNB | Buy | $1.36 | 0.022117 WBNB | 1.18K | 2.49 WBNB | $1.60K | 0x449...6c9b8 |
Mar 20 11:02 AM | CHIBIFY / WBNB | Buy | $1.35 | 0.022097 WBNB | 0.7611 | 0.021600 WBNB | $1.03 | 0x125...a21ad |
Mar 20 11:02 AM | CHIBIFY / WBNB | Buy | $1.35 | 0.022097 WBNB | 677.25 | 1.42 WBNB | $913.33 | 0x414...5db03 |
Mar 20 11:02 AM | CHIBIFY / WBNB | Buy | $1.34 | 0.022086 WBNB | 2.52K | 5.22 WBNB | $3.38K | 0xadb...d2693 |
Mar 20 11:01 AM | CHIBIFY / WBNB | Buy | $1.31 | 0.022045 WBNB | 649.99 | 1.33 WBNB | $854.53 | 0x5ca...7d939 |
Mar 20 11:01 AM | CHIBIFY / WBNB | Buy | $1.31 | 0.022035 WBNB | 342.40 | 0.6975 WBNB | $447.90 | 0x2cd...b1e46 |
Mar 20 11:01 AM | CHIBIFY / WBNB | Buy | $1.30 | 0.022030 WBNB | 2.26 | 0.024600 WBNB | $2.95 | 0x6e4...63fb8 |
Mar 20 11:00 AM | CHIBIFY / WBNB | Sell | $1.30 | 0.022030 WBNB | 1.01K | 2.05 WBNB | $1.32K | 0x18c...8f936 |
Mar 20 11:00 AM | CHIBIFY / WBNB | Buy | $1.32 | 0.022046 WBNB | 56.33 | 0.1155 WBNB | $74.09 | 0x83a...8d010 |
Mar 20 11:00 AM | CHIBIFY / WBNB | Buy | $1.31 | 0.022045 WBNB | 0.1464 | 0.033000 WBNB | $0.1924 | 0xb38...ece2b |
Mar 20 11:00 AM | CHIBIFY / WBNB | Buy | $1.31 | 0.022045 WBNB | 1.37K | 2.78 WBNB | $1.80K | 0x4c0...d03dc |
Mar 20 10:59 AM | CHIBIFY / WBNB | Buy | $1.30 | 0.022023 WBNB | 999.80 | 2.02 WBNB | $1.30K | 0x6a7...8963d |
Mar 20 10:59 AM | CHIBIFY / WBNB | Buy | $1.29 | 0.022008 WBNB | 833.31 | 1.67 WBNB | $1.08K | 0x2b9...daabf |
Mar 20 10:59 AM | CHIBIFY / WBNB | Buy | $1.28 | 0.021995 WBNB | 2.18K | 4.33 WBNB | $2.80K | 0xf28...336fb |
Mar 20 10:59 AM | CHIBIFY / WBNB | Buy | $1.26 | 0.021962 WBNB | 1.88 | 0.023700 WBNB | $2.37 | 0x687...69ef2 |
Mar 20 10:58 AM | CHIBIFY / WBNB | Buy | $1.26 | 0.021962 WBNB | 778.05 | 1.53 WBNB | $980.68 | 0xf53...a8bb3 |
Mar 20 10:58 AM | CHIBIFY / WBNB | Buy | $1.25 | 0.021950 WBNB | 7.67K | 14.57 WBNB | $9.62K | 0x85c...a9e06 |
Mar 20 10:58 AM | CHIBIFY / WBNB | Buy | $1.18 | 0.021841 WBNB | 2.38 | 0.024400 WBNB | $2.82 | 0x857...4f98b |
Mar 20 10:58 AM | CHIBIFY / WBNB | Buy | $1.18 | 0.021841 WBNB | 1.61K | 2.96 WBNB | $1.91K | 0x284...b0b05 |
Mar 20 10:57 AM | CHIBIFY / WBNB | Sell | $1.17 | 0.021819 WBNB | 342.96 | 0.6230 WBNB | $401.12 | 0x52b...c8d32 |
Mar 20 10:57 AM | CHIBIFY / WBNB | Buy | $1.17 | 0.021824 WBNB | 2.34K | 4.24 WBNB | $2.74K | 0x0bc...dabd6 |
Mar 20 10:57 AM | CHIBIFY / WBNB | Buy | $1.15 | 0.021793 WBNB | 1.73 | 0.023100 WBNB | $1.99 | 0xe27...2830f |
Mar 20 10:56 AM | CHIBIFY / WBNB | Buy | $1.15 | 0.021793 WBNB | 3.63K | 6.43 WBNB | $4.18K | 0xc9b...c24be |
Mar 20 10:56 AM | CHIBIFY / WBNB | Buy | $1.12 | 0.021746 WBNB | 2.48K | 4.30 WBNB | $2.79K | 0x712...77534 |
Mar 20 10:56 AM | CHIBIFY / WBNB | Buy | $1.10 | 0.021716 WBNB | 403.25 | 0.6924 WBNB | $444.70 | 0xd7f...2b098 |
Mar 20 10:56 AM | CHIBIFY / WBNB | Buy | $1.10 | 0.021711 WBNB | 0.9332 | 0.021600 WBNB | $1.03 | 0xdc5...bf73e |
Mar 20 10:55 AM | CHIBIFY / WBNB | Buy | $1.10 | 0.021711 WBNB | 9.01K | 14.96 WBNB | $9.91K | 0x6f9...5aa21 |
Mar 20 10:55 AM | CHIBIFY / WBNB | Buy | $1.03 | 0.021606 WBNB | 1.31K | 2.10 WBNB | $1.35K | 0xa0b...a3445 |
Mar 20 10:55 AM | CHIBIFY / WBNB | Sell | $1.02 | 0.021592 WBNB | 755.80 | 1.20 WBNB | $773.26 | 0xb2d...4b036 |
Mar 20 10:55 AM | CHIBIFY / WBNB | Buy | $1.03 | 0.021600 WBNB | 1.24K | 1.98 WBNB | $1.27K | 0xbbc...411d7 |
Mar 20 10:54 AM | CHIBIFY / WBNB | Buy | $1.02 | 0.021586 WBNB | 2.08 | 0.023300 WBNB | $2.12 | 0xc02...62064 |
Mar 20 10:54 AM | CHIBIFY / WBNB | Sell | $1.02 | 0.021586 WBNB | 652.35 | 1.03 WBNB | $665.25 | 0xa08...48871 |
Mar 20 10:54 AM | CHIBIFY / WBNB | Buy | $1.02 | 0.021593 WBNB | 9.55K | 14.77 WBNB | $9.79K | 0x926...5da75 |
Mar 20 10:54 AM | CHIBIFY / WBNB | Buy | $0.9607 | 0.021494 WBNB | 1.59K | 2.37 WBNB | $1.53K | 0x395...09010 |
Mar 20 10:53 AM | CHIBIFY / WBNB | Buy | $0.9506 | 0.021478 WBNB | 1.55 | 0.022300 WBNB | $1.48 | 0xc2a...e39f9 |
Mar 20 10:53 AM | CHIBIFY / WBNB | Buy | $0.9507 | 0.021478 WBNB | 7.56K | 10.92 WBNB | $7.19K | 0x56d...b1417 |
Mar 20 10:53 AM | CHIBIFY / WBNB | Buy | $0.9047 | 0.021407 WBNB | 8.03K | 11.03 WBNB | $7.26K | 0x08f...52355 |
Mar 20 10:52 AM | CHIBIFY / WBNB | Sell | $0.8590 | 0.021336 WBNB | 1.64K | 2.20 WBNB | $1.41K | 0x30e...e48e2 |
Mar 20 10:52 AM | CHIBIFY / WBNB | Buy | $0.8679 | 0.021350 WBNB | 1.55 | 0.022100 WBNB | $1.35 | 0x522...76604 |
Mar 20 10:52 AM | CHIBIFY / WBNB | Sell | $0.8681 | 0.021350 WBNB | 1.44K | 1.94 WBNB | $1.25K | 0x202...bd87a |
Mar 20 10:52 AM | CHIBIFY / WBNB | Buy | $0.8762 | 0.021363 WBNB | 9.53K | 12.63 WBNB | $8.35K | 0x549...4bb8a |
Mar 20 10:52 AM | CHIBIFY / WBNB | Sell | $0.8253 | 0.021284 WBNB | 106.08 | 0.1358 WBNB | $87.54 | 0x1eb...ea8cf |
Mar 20 10:51 AM | CHIBIFY / WBNB | Sell | $0.8258 | 0.021285 WBNB | 858.61 | 1.10 WBNB | $709.01 | 0x8fe...4cea3 |
Mar 20 10:51 AM | CHIBIFY / WBNB | Buy | $0.8302 | 0.021291 WBNB | 2.94 | 0.023800 WBNB | $2.44 | 0x618...b3bad |
Mar 20 10:51 AM | CHIBIFY / WBNB | Buy | $0.8301 | 0.021291 WBNB | 1.98K | 2.55 WBNB | $1.64K | 0xf4b...18e0f |
Mar 20 10:51 AM | CHIBIFY / WBNB | Buy | $0.8201 | 0.021276 WBNB | 4.13K | 5.21 WBNB | $3.39K | 0xddd...aba64 |
Mar 20 10:50 AM | CHIBIFY / WBNB | Sell | $0.7995 | 0.021244 WBNB | 1.96K | 2.45 WBNB | $1.57K | 0x6d6...dd933 |
Mar 20 10:50 AM | CHIBIFY / WBNB | Buy | $0.8091 | 0.021259 WBNB | 2.14 | 0.022700 WBNB | $1.73 | 0xef6...fd9eb |
Mar 20 10:50 AM | CHIBIFY / WBNB | Sell | $0.8091 | 0.021259 WBNB | 1.46K | 1.84 WBNB | $1.18K | 0x0a7...197ff |
Mar 20 10:50 AM | CHIBIFY / WBNB | Buy | $0.8163 | 0.021270 WBNB | 1.16K | 1.47 WBNB | $947.61 | 0xb9b...7b6cf |
Mar 20 10:49 AM | CHIBIFY / WBNB | Sell | $0.8106 | 0.021261 WBNB | 658.55 | 0.8297 WBNB | $533.83 | 0x5e6...8c600 |
Mar 20 10:49 AM | CHIBIFY / WBNB | Buy | $0.8139 | 0.021266 WBNB | 2.29 | 0.022900 WBNB | $1.86 | 0x69c...fcb36 |
Mar 20 10:49 AM | CHIBIFY / WBNB | Sell | $0.8140 | 0.021266 WBNB | 1.84K | 2.34 WBNB | $1.50K | 0x532...a9d6b |
Mar 20 10:48 AM | CHIBIFY / WBNB | Buy | $0.8231 | 0.021280 WBNB | 7.76K | 9.73 WBNB | $6.39K | 0x315...446f3 |
Mar 20 10:48 AM | CHIBIFY / WBNB | Buy | $0.7852 | 0.021221 WBNB | 1.87K | 2.28 WBNB | $1.47K | 0x854...19fa2 |
Mar 20 10:48 AM | CHIBIFY / WBNB | Buy | $0.7767 | 0.021208 WBNB | 0.8263 | 0.021000 WBNB | $0.6418 | 0x1a9...b0a2a |
Mar 20 10:48 AM | CHIBIFY / WBNB | Sell | $0.7768 | 0.021208 WBNB | 2.17K | 2.63 WBNB | $1.69K | 0x84a...d6ac7 |
Mar 20 10:47 AM | CHIBIFY / WBNB | Buy | $0.7869 | 0.021223 WBNB | 5.59K | 6.74 WBNB | $4.40K | 0x5da...93d7a |
Mar 20 10:47 AM | CHIBIFY / WBNB | Buy | $0.7611 | 0.021183 WBNB | 2.08K | 2.46 WBNB | $1.59K | 0xcd4...d35b9 |
Mar 20 10:47 AM | CHIBIFY / WBNB | Buy | $0.7518 | 0.021169 WBNB | 3.16 | 0.023700 WBNB | $2.38 | 0x01c...711c5 |
Mar 20 10:47 AM | CHIBIFY / WBNB | Buy | $0.7517 | 0.021169 WBNB | 8.77K | 10.01 WBNB | $6.59K | 0x5ea...ac673 |
Mar 20 10:46 AM | CHIBIFY / WBNB | Buy | $0.7143 | 0.021111 WBNB | 476.84 | 0.5300 WBNB | $340.63 | 0x167...1ae9a |
Mar 20 10:46 AM | CHIBIFY / WBNB | Buy | $0.7123 | 0.021108 WBNB | 2.48K | 2.74 WBNB | $1.77K | 0xae6...81c29 |
Mar 20 10:46 AM | CHIBIFY / WBNB | Buy | $0.7025 | 0.021092 WBNB | 1.92K | 2.08 WBNB | $1.35K | 0x163...414a3 |
Mar 20 10:46 AM | CHIBIFY / WBNB | Buy | $0.6947 | 0.021080 WBNB | 2.49 | 0.022700 WBNB | $1.73 | 0xb0d...34fbd |
Mar 20 10:46 AM | CHIBIFY / WBNB | Sell | $0.6946 | 0.021080 WBNB | 1.02K | 1.10 WBNB | $708.14 | 0x774...6147e |
Mar 20 10:45 AM | CHIBIFY / WBNB | Sell | $0.6987 | 0.021087 WBNB | 422.60 | 0.4583 WBNB | $295.27 | 0x561...db967 |
Mar 20 10:45 AM | CHIBIFY / WBNB | Buy | $0.7001 | 0.021089 WBNB | 1.01 | 0.021100 WBNB | $0.7057 | 0xa95...c0b53 |
Mar 20 10:45 AM | CHIBIFY / WBNB | Buy | $0.7001 | 0.021089 WBNB | 7.42K | 7.93 WBNB | $5.20K | 0xe54...2f5fd |
Mar 20 10:44 AM | CHIBIFY / WBNB | Buy | $0.6715 | 0.021045 WBNB | 5.31K | 5.47 WBNB | $3.56K | 0xdd9...edae0 |
Mar 20 10:44 AM | CHIBIFY / WBNB | Buy | $0.6518 | 0.021014 WBNB | 2.27K | 2.30 WBNB | $1.48K | 0xa15...3b3de |
Mar 20 10:43 AM | CHIBIFY / WBNB | Buy | $0.6437 | 0.021002 WBNB | 1.29 | 0.021300 WBNB | $0.8336 | 0x1f4...ee144 |
Mar 20 10:43 AM | CHIBIFY / WBNB | Buy | $0.6439 | 0.021002 WBNB | 13.93K | 13.47 WBNB | $8.97K | 0xc13...88e35 |
Mar 20 10:43 AM | CHIBIFY / WBNB | Buy | $0.5977 | 0.039295 WBNB | 2.73K | 2.52 WBNB | $1.63K | 0x45e...d0bf9 |
Mar 20 10:42 AM | CHIBIFY / WBNB | Buy | $0.5895 | 0.039163 WBNB | 3.37 | 0.023100 WBNB | $1.99 | 0x8a7...04a9e |
Mar 20 10:42 AM | CHIBIFY / WBNB | Sell | $0.5895 | 0.039163 WBNB | 1.39K | 1.28 WBNB | $821.37 | 0x865...c0de7 |
