WBNB/大龙虾 Pool
The live WBNB/大龙虾 price today is $642.82, with a 24-hour trading volume of $314.62M. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $642.82
- 24h Volume
- $314.62M
- 24h Buy Volume
- $105.35M
- 24h Sell Volume
- $209.27M
- Liquidity
- No data
- 24h Transactions
- 4889
- 24h Buys
- 2320
- 24h Sells
- 2569
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.62%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) 大龙虾 (大龙虾)Related Pools on Bsc
USDT/OpenClawquq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/黑洞 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/数字藏品 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2Recent Transactions
- : -3234553462704161000 WBNB for 1.0418232704290255e+26 大龙虾
- : -1100436868187561900 WBNB for 3.933307123361784e+25 大龙虾
- : 45703579905319990 WBNB for -1.685528186381318e+24 大龙虾
- : -925453824603871 WBNB for 3.392138069930169e+22 大龙虾
- : -1592079676226091800 WBNB for 6.080924655946218e+25 大龙虾
- : 20769015380465560 WBNB for -8.302109361012287e+23 大龙虾
- : -1720749611111864600 WBNB for 7.165597147211005e+25 大龙虾
- : 62732772432712210 WBNB for -2.745202444842231e+24 大龙虾
- : 31166925366946932 WBNB for -1.3603401456793166e+24 大龙虾
- : -1651018287730734600 WBNB for 7.505574686730535e+25 大龙虾
WBNB / 大龙虾
WBNB/大龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (大龙虾) | WBNB | 大龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:35 AM | Sell | $642.82 | 29.90M | 3.23 | 104.18M | $2.08K | 0x108...c8142 |
Mar 20 09:34 AM | Sell | $642.70 | 34.86M | 1.10 | 39.33M | $707.26 | 0xcbc...0d7d2 |
Mar 20 09:34 AM | Buy | $642.71 | 36.83M | 0.0457 | 1.69M | $29.37 | 0x640...dcd9a |
Mar 20 09:33 AM | Sell | $642.84 | 36.74M | 0.039255 | 33.92K | $0.5949 | 0x8fa...a0230 |
Mar 20 09:33 AM | Sell | $642.84 | 36.75M | 1.59 | 60.81M | $1.02K | 0x856...286eb |
Mar 20 09:33 AM | Buy | $642.90 | 39.90M | 0.0208 | 830.21K | $13.35 | 0x06c...c1732 |
Mar 20 09:33 AM | Sell | $642.93 | 39.85M | 1.72 | 71.66M | $1.11K | 0xb51...3c19f |
Mar 20 09:32 AM | Buy | $642.63 | 43.73M | 0.0627 | 2.75M | $40.31 | 0xc32...2b98a |
Mar 20 09:31 AM | Buy | $642.52 | 43.58M | 0.0312 | 1.36M | $20.03 | 0x755...6ca76 |
Mar 20 09:31 AM | Sell | $642.52 | 43.50M | 1.65 | 75.06M | $1.06K | 0xc6f...0b860 |
Mar 20 09:31 AM | Sell | $642.47 | 47.74M | 2.93 | 152.50M | $1.88K | 0xab8...1ec86 |
Mar 20 09:30 AM | Sell | $642.11 | 56.97M | 3.94 | 255.84M | $2.53K | 0x0ca...5b375 |
Mar 20 09:30 AM | Buy | $642.18 | 74.27M | 0.0236 | 1.75M | $15.14 | 0xafc...7e92c |
Mar 20 09:30 AM | Sell | $642.12 | 74.15M | 1.51 | 117.92M | $968.20 | 0x333...87d8e |
Mar 20 09:30 AM | Buy | $642.20 | 82.89M | 0.027826 | 650.13K | $5.03 | 0x09b...d9f9c |
Mar 20 09:30 AM | Sell | $642.20 | 82.84M | 0.032051 | 16.95K | $0.1317 | 0x552...62197 |
Mar 20 09:30 AM | Sell | $642.19 | 82.84M | 1.32 | 115.10M | $849.46 | 0x64d...1eb4a |
Mar 20 09:29 AM | Sell | $642.18 | 91.85M | 1.52 | 147.97M | $974.13 | 0x8bc...cd64f |
Mar 20 09:29 AM | Buy | $642.08 | 104.10M | 0.0216 | 2.25M | $13.88 | 0xe39...0bb68 |
Mar 20 09:29 AM | Sell | $642.22 | 103.91M | 4.17 | 526.10M | $2.68K | 0x666...3fa1f |
