WBNB/数字藏品 Pool
The live WBNB/数字藏品 price today is $645.59, with a 24-hour trading volume of $0.026413. This pair has changed -0.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $645.59
- 24h Volume
- $0.026413
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026413
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped BNB (WBNB) Digital Collectible (数字藏品)Related Pools on Bsc
USDT/OpenClawquq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/CRTROther Pools Trading WBNB (Wrapped BNB)
WBNB/黑洞 on PancakeSwap V2WBNB/大龙虾 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2Recent Transactions
- : -30996949776 WBNB for 1.5205366656224775e+24 数字藏品
- : -5562105230728 WBNB for 2.7366838355705653e+26 数字藏品
- : -4298544064848 WBNB for 2.1262356349840057e+26 数字藏品
- : -9900000000000 WBNB for 4.934687880201431e+26 数字藏品
- : 12656500000000000000 WBNB for -9.246438511710357e+28 数字藏品
- : 35 WBNB for -37658832 数字藏品
- : 1156123780566421500 WBNB for -1.125232639613044e+24 数字藏品
- : 24810345009807680000 WBNB for -7.901010202772468e+24 数字藏品
- : 92897204459481120000 WBNB for -3.1018439540039037e+24 数字藏品
- : 1990007420726040000 WBNB for -1.922214076185936e+22 数字藏品
WBNB / 数字藏品
WBNB/数字藏品 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (数字藏品) | WBNB | 数字藏品 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:23 AM | Sell | $645.59 | 49.18T | 0.073100 | 1.52M | $0.042002 | 0x9f4...facfb |
Mar 19 10:30 AM | Sell | $647.94 | 49.18T | 0.055563 | 273.67M | $0.023604 | 0x6b5...84bd3 |
Mar 19 10:28 AM | Sell | $648.50 | 49.47T | 0.054299 | 212.62M | $0.022788 | 0x34b...a329c |
Mar 19 06:32 AM | Sell | $649.28 | 49.70T | 0.059900 | 493.47M | $0.026428 | 0x2a3...9e101 |
Mar 19 06:31 AM | Buy | $649.30 | 50.24T | 12.66 | 92.46B | $8.22K | 0x7ad...5499f |
Mar 18 06:16 PM | Buy | $651.77 | 1.06M | 0.0163500 | 0.0103766 | $0.0132282 | 0xce0...364b0 |
Mar 18 06:08 PM | Buy | $652.70 | 1.06M | 1.16 | 1.13M | $754.60 | 0xc1a...6a341 |
Mar 18 06:08 PM | Buy | $652.75 | 889.60K | 24.81 | 7.90M | $16.19K | 0xfd3...8af90 |
Mar 18 06:08 PM | Buy | $652.75 | 113.61K | 92.90 | 3.10M | $60.64K | 0x4d9...107a7 |
Mar 18 05:38 PM | Buy | $650.80 | 9.78K | 1.99 | 19.22K | $1.30K | 0xe42...822f7 |
Mar 18 05:37 PM | Sell | $650.73 | 9.49K | 7.15 | 71.50K | $4.65K | 0x538...389f0 |
Mar 18 05:37 PM | Sell | $650.50 | 10.59K | 12.20 | 142.71K | $7.94K | 0xbb8...42e45 |
Mar 18 05:37 PM | Sell | $650.41 | 12.98K | 0.022100 | 27.18 | $1.37 | 0xa8d...e3f6c |
Mar 18 05:36 PM | Sell | $649.78 | 12.98K | 18.87 | 292.68K | $12.26K | 0xad8...8ded5 |
Mar 18 05:36 PM | Buy | $649.89 | 18.62K | 2.21 | 40.31K | $1.44K | 0x15b...c0460 |
Mar 18 05:36 PM | Sell | $649.89 | 17.78K | 0.021300 | 23.06 | $0.8449 | 0x378...969fa |
Mar 18 05:36 PM | Sell | $649.97 | 17.78K | 9.93 | 196.08K | $6.45K | 0x6fc...c9d47 |
Mar 18 05:35 PM | Sell | $649.67 | 22.04K | 4.35 | 100.64K | $2.83K | 0xfa9...6f499 |
Mar 18 05:35 PM | Sell | $649.44 | 24.40K | 0.023600 | 87.63 | $2.34 | 0x75d...54598 |
Mar 18 05:35 PM | Sell | $649.44 | 24.40K | 2.97 | 75.03K | $1.93K | 0x36d...90e32 |
