USDT/OpenClaw Pool
The live USDT/OpenClaw price today is $1.0000, with a 24-hour trading volume of $9.08B. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $9.08B
- 24h Buy Volume
- $780.98M
- 24h Sell Volume
- $8.30B
- Liquidity
- No data
- 24h Transactions
- 3473
- 24h Buys
- 1755
- 24h Sells
- 1718
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Tether USD (USDT) OpenClaw (OpenClaw)Related Pools on Bsc
quq/USDTDownald/WBNBSKILL/WBNBWBNB/SHMGO/WBNBSigma/USDTSFA/WBNBUSDC/WBNBASTERCHAIN/WBNBETH/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KAT on PancakeSwap V2USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2.016821520999e+21 USDT for -1.3039199084538857e+23 OpenClaw
- : 9.479438462912e+21 USDT for -6.028440046350275e+23 OpenClaw
- : 2.4464137020635e+22 USDT for -1.4832153479833504e+24 OpenClaw
- : -9.990963032464e+21 USDT for 5.905742542171279e+23 OpenClaw
- : -3.522967609096e+21 USDT for 2.1217237024871695e+23 OpenClaw
- : -2.581106213924e+22 USDT for 1.620593709474525e+24 OpenClaw
- : 8.101388352048e+21 USDT for -5.2412773075265986e+23 OpenClaw
- : 2.9704654969551e+22 USDT for -1.8216964992124798e+24 OpenClaw
- : 1.755321737454e+21 USDT for -1.0300299646592237e+23 OpenClaw
- : -1.700012144141e+21 USDT for 9.925169595600748e+22 OpenClaw
USDT / OpenClaw
USDT/OpenClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenClaw) | USDT | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:44 PM | Buy | $1.0000 | 64.68 | 2.02K | 130.39K | $2.02K | 0x396...9698d |
Mar 19 06:43 PM | Buy | $1.13 | 64.30 | 9.48K | 602.84K | $10.70K | 0xe10...2c213 |
Mar 19 06:43 PM | Buy | $1.10 | 62.58 | 24.46K | 1.48M | $26.88K | 0x2a6...cd50e |
Mar 19 06:43 PM | Sell | $1.03 | 58.45 | 9.99K | 590.57K | $10.25K | 0xf7c...e47e7 |
Mar 19 06:43 PM | Sell | $1.05 | 60.08 | 3.52K | 212.17K | $3.72K | 0xebd...cd430 |
Mar 19 06:43 PM | Sell | $1.07 | 60.67 | 25.81K | 1.62M | $27.50K | 0xc3f...10c35 |
Mar 19 06:43 PM | Buy | $1.15 | 65.29 | 8.10K | 524.13K | $9.29K | 0xe58...597cc |
Mar 19 06:43 PM | Buy | $1.12 | 63.78 | 29.70K | 1.82M | $33.27K | 0xa0f...241c3 |
Mar 19 06:43 PM | Buy | $1.03 | 58.68 | 1.76K | 103.00K | $1.81K | 0xc88...6670c |
Mar 19 06:43 PM | Sell | $1.03 | 58.39 | 1.70K | 99.25K | $1.74K | 0x998...3f537 |
Mar 19 06:42 PM | Buy | $1.03 | 58.67 | 27.67K | 1.57M | $28.50K | 0xdc0...de821 |
Mar 19 06:42 PM | Sell | $0.9558 | 54.44 | 16.35K | 907.63K | $15.63K | 0x8e6...ea794 |
Mar 19 06:42 PM | Buy | $0.9985 | 56.87 | 8.75K | 493.08K | $8.74K | 0x93a...99010 |
Mar 19 06:42 PM | Sell | $0.9753 | 55.55 | 16.23K | 919.04K | $15.83K | 0x245...d361c |
Mar 19 06:42 PM | Buy | $1.02 | 58.04 | 13.34K | 762.19K | $13.59K | 0xd7e...42ff1 |
Mar 19 06:42 PM | Buy | $0.9828 | 55.97 | 1.72K | 96.10K | $1.69K | 0x2c0...37aca |
Mar 19 06:42 PM | Buy | $0.9782 | 55.72 | 8.64K | 476.97K | $8.45K | 0xbcf...bdea4 |
Mar 19 06:42 PM | Buy | $0.9559 | 54.45 | 19.65K | 1.05M | $18.78K | 0x7fd...1e1f0 |
Mar 19 06:42 PM | Sell | $0.9080 | 51.72 | 26.50K | 1.42M | $24.06K | 0xaec...6e2dd |
Mar 19 06:41 PM | Sell | $0.9734 | 55.44 | 11.72K | 658.24K | $11.40K | 0x736...c0684 |
