Downald/WBNB Pool
The live Downald/WBNB price today is $0.024652, with a 24-hour trading volume of $502.67M. This pair has changed 2.26K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024652
- 24h Volume
- $502.67M
- 24h Buy Volume
- $364.71M
- 24h Sell Volume
- $137.97M
- Liquidity
- No data
- 24h Transactions
- 6136
- 24h Buys
- 3926
- 24h Sells
- 2210
Price Changes
- 5 Minutes
- 78.92%
- 1 Hour
- -93.78%
- 6 Hours
- -88.42%
- 24 Hours
- 2.26K%
Tokens in this pool
Downald Twump (Downald) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBRecent Transactions
- : 1.8783063171087908e+24 Downald for -10235126058787471000 WBNB
- : 4.4490022330778323e+24 Downald for -11339533820818684000 WBNB
- : 1.872119951749254e+24 Downald for -2580262428694628400 WBNB
- : -7.227434428605027e+24 Downald for 18024960144049043000 WBNB
- : -4.448583156362646e+24 Downald for 72874718611281350000 WBNB
- : 2.2775167794318745e+23 Downald for -10547071739973482000 WBNB
- : -1.312811367743967e+24 Downald for 125576371125452780000 WBNB
- : 5.364031087477392e+22 Downald for -11252607738394650000 WBNB
- : 2.341811039373405e+22 Downald for -4563656623982205000 WBNB
- : 9.17893767940272e+22 Downald for -16134138900777984000 WBNB
Downald / WBNB
Downald/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Downald | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:46 PM | Buy | $0.024652 | 0.057273 | 1.88M | 10.24 | $8.74K | 0x7eb...f2773 |
Mar 19 10:46 PM | Buy | $0.022601 | 0.054065 | 4.45M | 11.34 | $11.57K | 0x082...00046 |
Mar 19 10:45 PM | Buy | $0.021019 | 0.051592 | 1.87M | 2.58 | $1.91K | 0xd71...4b45c |
Mar 19 10:45 PM | Sell | $0.037596 | 0.051188 | 7.23M | 18.02 | $5.49K | 0xcd1...1b3b5 |
Mar 19 10:45 PM | Sell | $0.023361 | 0.055256 | 4.45M | 72.87 | $14.95K | 0x01e...491c9 |
Mar 19 10:45 PM | Buy | $0.0328 | 0.045124 | 227.75K | 10.55 | $7.46K | 0x0ba...220e7 |
Mar 19 10:45 PM | Sell | $0.0266 | 0.044167 | 1.31M | 125.58 | $34.97K | 0x7f2...4d320 |
Mar 19 10:45 PM | Buy | $0.1410 | 0.032205 | 53.64K | 11.25 | $7.56K | 0x21d...49fd6 |
Mar 19 10:44 PM | Buy | $0.1271 | 0.031987 | 23.42K | 4.56 | $2.98K | 0x511...7f016 |
Mar 19 10:44 PM | Buy | $0.1216 | 0.031902 | 91.79K | 16.13 | $11.17K | 0xe53...8c883 |
Mar 19 10:44 PM | Sell | $0.1034 | 0.031617 | 8.30K | 1.35 | $857.46 | 0x073...e4922 |
Mar 19 10:43 PM | Buy | $0.1048 | 0.031640 | 7.90K | 1.29 | $828.35 | 0xd34...8d3ff |
Mar 19 10:43 PM | Buy | $0.1034 | 0.031618 | 32.42K | 5.12 | $3.35K | 0x672...a4197 |
Mar 19 10:43 PM | Buy | $0.0980 | 0.031533 | 30.04K | 4.50 | $2.94K | 0xd61...94f23 |
Mar 19 10:42 PM | Sell | $0.0933 | 0.031459 | 9.00K | 1.32 | $839.51 | 0xaec...328e6 |
Mar 19 10:41 PM | Sell | $0.0946 | 0.031480 | 11.10K | 1.65 | $1.05K | 0x3c1...ce465 |
Mar 19 10:41 PM | Buy | $0.0963 | 0.031507 | 16.81K | 2.50 | $1.62K | 0x705...ef541 |
Mar 19 10:41 PM | Buy | $0.0937 | 0.031467 | 67.30K | 9.38 | $6.31K | 0x44a...665f2 |
Mar 19 10:40 PM | Buy | $0.0843 | 0.031319 | 12.54K | 1.64 | $1.06K | 0x1cd...aaba3 |
Mar 19 10:40 PM | Buy | $0.0827 | 0.031294 | 89.47K | 10.86 | $7.40K | 0x75e...46037 |