SKILL/WBNB Pool
The live SKILL/WBNB price today is $0.051526, with a 24-hour trading volume of $318.43M. This pair has changed 1.17B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051526
- 24h Volume
- $318.43M
- 24h Buy Volume
- $211.80M
- 24h Sell Volume
- $106.63M
- Liquidity
- No data
- 24h Transactions
- 4926
- 24h Buys
- 2598
- 24h Sells
- 2328
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -99.24%
- 6 Hours
- 1.17B%
- 24 Hours
- 1.17B%
Tokens in this pool
SKILL (SKILL) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBUSDT/OpenClawUSDT/FFSigma/USDTUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/GLCSUSDT/USDCUSDC/WBNBRecent Transactions
- : 1.064666418530385e+23 SKILL for -250868722124593 WBNB
- : -8.717228816837032e+23 SKILL for 2044110951011905 WBNB
- : -4.511594695081115e+27 SKILL for 121577989183804560000 WBNB
- : 3.0830634501164236e+24 SKILL for -950389670313696300 WBNB
- : 2.6966853121940295e+24 SKILL for -820248223957919900 WBNB
- : 1.3686499173505334e+25 SKILL for -4010988385561689600 WBNB
- : 1.4030723076300989e+25 SKILL for -3865727256494699000 WBNB
- : -1.7099038183802605e+24 SKILL for 456253381926859460 WBNB
- : 8.067899483428443e+24 SKILL for -2134177416082881300 WBNB
- : 3.8105896575979435e+24 SKILL for -982710011823072000 WBNB
SKILL / WBNB
SKILL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SKILL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:40 AM | Buy | $0.051526 | 0.082351 | 106.47K | 0.032509 | $0.1624 | 0x996...1495f |
Mar 19 06:40 AM | Sell | $0.051526 | 0.082351 | 871.72K | 0.022045 | $1.33 | 0x9b2...830a7 |
Mar 19 06:39 AM | Sell | $0.051526 | 0.082352 | 4.51B | 121.58 | $6.88K | 0x1ca...b1543 |
Mar 19 06:39 AM | Buy | $0.032009 | 0.063098 | 3.08M | 0.9504 | $619.25 | 0xab4...d2b23 |
Mar 19 06:38 AM | Buy | $0.031980 | 0.063054 | 2.70M | 0.8202 | $533.85 | 0xbb1...b1a68 |
Mar 19 06:38 AM | Buy | $0.031956 | 0.063016 | 13.69M | 4.01 | $2.68K | 0xd06...2ebec |
Mar 19 06:38 AM | Buy | $0.031838 | 0.062835 | 14.03M | 3.87 | $2.58K | 0x40f...d646b |
Mar 19 06:37 AM | Sell | $0.031728 | 0.062666 | 1.71M | 0.4563 | $295.46 | 0x2c4...f4ad0 |
Mar 19 06:37 AM | Buy | $0.031741 | 0.062685 | 8.07M | 2.13 | $1.40K | 0x705...907b7 |
Mar 19 06:37 AM | Buy | $0.031682 | 0.062594 | 3.81M | 0.9827 | $640.92 | 0x374...c5e9f |
Mar 19 06:36 AM | Sell | $0.031656 | 0.062552 | 1.40M | 0.3576 | $231.84 | 0x337...2b914 |
Mar 19 06:36 AM | Buy | $0.031665 | 0.062567 | 15.42M | 3.84 | $2.57K | 0x742...d6bb5 |
Mar 19 06:36 AM | Buy | $0.031562 | 0.062407 | 712.74 | 0.031720 | $0.1113 | 0xa9c...ca80f |
Mar 19 06:36 AM | Buy | $0.031562 | 0.062407 | 15.44M | 3.61 | $2.41K | 0xe35...8da80 |
Mar 19 06:36 AM | Buy | $0.031467 | 0.062262 | 9.64M | 2.14 | $1.41K | 0x993...51516 |
Mar 19 06:35 AM | Sell | $0.031412 | 0.062178 | 208.80K | 0.0454 | $29.47 | 0xfe5...2eb9e |
Mar 19 06:35 AM | Buy | $0.031413 | 0.062179 | 1.19M | 0.2600 | $168.50 | 0x75c...8808b |
Mar 19 06:34 AM | Buy | $0.031408 | 0.062169 | 5.34M | 1.15 | $751.04 | 0x0fb...1bfd8 |
Mar 19 06:34 AM | Sell | $0.031379 | 0.062125 | 2.68M | 0.5705 | $369.20 | 0x81a...d7c91 |
Mar 19 06:34 AM | Buy | $0.031393 | 0.062147 | 4.25M | 0.9065 | $591.48 | 0xebf...8cc8b |