ASTERCHAIN/WBNB Pool
The live ASTERCHAIN/WBNB price today is $0.022136, with a 24-hour trading volume of $16.61M. This pair has changed 813.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022136
- 24h Volume
- $16.61M
- 24h Buy Volume
- $8.37M
- 24h Sell Volume
- $8.24M
- Liquidity
- No data
- 24h Transactions
- 39091
- 24h Buys
- 29255
- 24h Sells
- 9836
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.17%
- 6 Hours
- -12.96%
- 24 Hours
- 813.65%
Tokens in this pool
Aster Chain (ASTERCHAIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/KOGEETH/WBNBRecent Transactions
- : 73743533552778 ASTERCHAIN for -247500000000000000 WBNB
- : 89363735130352 ASTERCHAIN for -298500000000000000 WBNB
- : 150737809071875 ASTERCHAIN for -500000000000000000 WBNB
- : -121402216537924 ASTERCHAIN for 400340749053605570 WBNB
- : 107174148335124 ASTERCHAIN for -355336000000000000 WBNB
- : 87693051227524 ASTERCHAIN for -289107200000000000 WBNB
- : 60621052129890 ASTERCHAIN for -199000000000000000 WBNB
- : 152487681855547 ASTERCHAIN for -497500000000000000 WBNB
- : 92138905816046 ASTERCHAIN for -298500000000000000 WBNB
- : -462642772172388 ASTERCHAIN for 1507368233576242000 WBNB
ASTERCHAIN / WBNB
ASTERCHAIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTERCHAIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:49 PM | Buy | $0.022136 | 0.053356 | 73.74K | 0.2475 | $157.49 | 0x478...c3496 |
Mar 19 06:49 PM | Buy | $0.022127 | 0.053341 | 89.36K | 0.2985 | $190.02 | 0x3b5...9deca |
Mar 19 06:49 PM | Buy | $0.022116 | 0.053324 | 150.74K | 0.5000 | $318.88 | 0x3e9...8a4a5 |
Mar 19 06:49 PM | Sell | $0.022098 | 0.053295 | 121.40K | 0.4003 | $254.58 | 0xed7...784c0 |
Mar 19 06:49 PM | Buy | $0.022112 | 0.053318 | 107.17K | 0.3553 | $226.34 | 0xd73...6ea19 |
Mar 19 06:49 PM | Buy | $0.022099 | 0.053297 | 87.69K | 0.2891 | $184.04 | 0x015...18e41 |
Mar 19 06:49 PM | Buy | $0.022089 | 0.053281 | 60.62K | 0.1990 | $126.58 | 0x9b2...f53b2 |
Mar 19 06:49 PM | Buy | $0.022081 | 0.053269 | 152.49K | 0.4975 | $317.29 | 0x01c...dc8c3 |
Mar 19 06:49 PM | Buy | $0.022063 | 0.053241 | 92.14K | 0.2985 | $190.04 | 0x455...3bc35 |
Mar 19 06:49 PM | Sell | $0.022052 | 0.053224 | 462.64K | 1.51 | $949.20 | 0xfd0...bf4cc |
Mar 19 06:49 PM | Buy | $0.022108 | 0.053311 | 90.19K | 0.2985 | $190.08 | 0x5ed...5198b |
Mar 19 06:49 PM | Buy | $0.022097 | 0.053293 | 151.37K | 0.4975 | $317.31 | 0xa1f...72c9f |
Mar 19 06:49 PM | Buy | $0.022078 | 0.053265 | 91.92K | 0.3000 | $191.01 | 0x8e8...ae24b |
Mar 19 06:49 PM | Buy | $0.022067 | 0.053247 | 61.55K | 0.2000 | $127.22 | 0x5b5...f6e43 |
Mar 19 06:48 PM | Buy | $0.022060 | 0.053236 | 92.28K | 0.2985 | $190.03 | 0x704...d2e2b |
Mar 19 06:48 PM | Sell | $0.022049 | 0.053219 | 237.31K | 0.7670 | $486.13 | 0xb41...0e06b |
Mar 19 06:48 PM | Sell | $0.022077 | 0.053263 | 474.05K | 1.56 | $984.41 | 0xc4c...fc715 |
Mar 19 06:48 PM | Buy | $0.022135 | 0.053354 | 118.41K | 0.3967 | $252.75 | 0x263...13044 |
Mar 19 06:48 PM | Buy | $0.022120 | 0.053331 | 105.13K | 0.3499 | $222.85 | 0x291...191fb |
Mar 19 06:48 PM | Buy | $0.022107 | 0.053310 | 60.08K | 0.1990 | $126.58 | 0xbf3...ea8c3 |