Aster Chain

Aster Chain Price (ASTERCHAIN)

Date	Market	Type	Price (USD)	Price	ASTERCHAIN	2nd ASSET	Total	TXN
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂2984	0.0₅4673 WBNB	52.93K	0.2475 WBNB	$157.92	0x5e2...7c006
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Sell	$0.0₂2973	0.0₅4656 WBNB	35.05K	0.1630 WBNB	$104.20	0xd89...871e9
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Sell	$0.0₂2980	0.0₅4667 WBNB	405.65K	1.91 WBNB	$1.21K	0xb7e...1ecdd
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3062	0.0₅4796 WBNB	62.23K	0.2985 WBNB	$190.50	0x7af...d9eac
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3049	0.0₅4775 WBNB	126.35K	0.6022 WBNB	$385.20	0xc28...497a4
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3023	0.0₅4735 WBNB	303.03K	1.45 WBNB	$916.02	0x5fb...ea6da
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3086	0.0₅4833 WBNB	169.68K	0.8226 WBNB	$523.51	0xf3a...d8c54
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3121	0.0₅4889 WBNB	60.10K	0.2939 WBNB	$187.58	0x1dc...5337b
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3109	0.0₅4869 WBNB	50.80K	0.2475 WBNB	$157.91	0x39f...a8383
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3098	0.0₅4852 WBNB	537.42K	2.65 WBNB	$1.66K	0x43f...1fd15
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3214	0.0₅5034 WBNB	89.57K	0.4511 WBNB	$287.83	0x9b4...ddf26
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3234	0.0₅5065 WBNB	162.22K	0.8190 WBNB	$524.54	0x35f...3f2fc
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3199	0.0₅5008 WBNB	58.87K	0.2950 WBNB	$188.29	0x74d...ce615
Mar 19 11:43 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3186	0.0₅4988 WBNB	99.84K	0.4975 WBNB	$318.07	0x5ca...71999
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3165	0.0₅4954 WBNB	770.84K	3.91 WBNB	$2.44K	0x298...0d667
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3339	0.0₅5226 WBNB	4.18K	0.0218 WBNB	$13.94	0xec9...4b99c
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3340	0.0₅5228 WBNB	143.85K	0.7500 WBNB	$480.36	0xe1d...63386
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3306	0.0₅5175 WBNB	92.87K	0.4802 WBNB	$306.99	0x161...87af5
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3285	0.0₅5141 WBNB	58.33K	0.3000 WBNB	$191.56	0x61f...8d373
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3271	0.0₅5121 WBNB	74.19K	0.3798 WBNB	$242.64	0xa38...c1194
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3254	0.0₅5094 WBNB	58.86K	0.2997 WBNB	$191.51	0xedf...1f465
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3268	0.0₅5115 WBNB	121.25K	0.6191 WBNB	$396.13	0x2c4...0a689
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3240	0.0₅5072 WBNB	98.68K	0.5000 WBNB	$319.68	0x5eb...a0af6
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3218	0.0₅5037 WBNB	31.05K	0.1562 WBNB	$99.90	0xd4b...d6bd2
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3225	0.0₅5048 WBNB	77.63K	0.3919 WBNB	$250.28	0x7ce...73a73
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3242	0.0₅5075 WBNB	48.73K	0.2475 WBNB	$157.96	0x06a...d1315
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3231	0.0₅5058 WBNB	64.44K	0.3260 WBNB	$208.19	0xd38...9c993
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3217	0.0₅5036 WBNB	1.17M	6.13 WBNB	$3.77K	0x03c...f0a60
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3494	0.0₅5469 WBNB	223.83K	1.23 WBNB	$781.88	0x0f4...2590b
Mar 19 11:42 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3551	0.0₅5559 WBNB	90.03K	0.5000 WBNB	$319.61	0x532...f309a
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3527	0.0₅5522 WBNB	90.62K	0.5000 WBNB	$319.60	0x4a3...285b2
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3504	0.0₅5486 WBNB	99.59K	0.5457 WBNB	$348.92	0x09c...4050f
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3479	0.0₅5447 WBNB	69.73K	0.3798 WBNB	$242.56	0x5d0...e242d
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3496	0.0₅5474 WBNB	90.96K	0.4975 WBNB	$317.99	0xb0e...799b9
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3474	0.0₅5439 WBNB	55.14K	0.3000 WBNB	$191.50	0xebd...c0cdb
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3459	0.0₅5417 WBNB	61.16K	0.3314 WBNB	$211.56	0x4e6...7c675
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3444	0.0₅5393 WBNB	85.17K	0.4591 WBNB	$293.30	0xbfb...2b21d
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3423	0.0₅5361 WBNB	71.89K	0.3853 WBNB	$246.04	0x9f6...be345
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3406	0.0₅5333 WBNB	72.41K	0.3862 WBNB	$246.56	0x485...2dce9
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3423	0.0₅5361 WBNB	93.36K	0.5000 WBNB	$319.52	0xe42...a91d5
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3400	0.0₅5325 WBNB	34.99K	0.1861 WBNB	$118.97	0x1c6...96d7f
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3409	0.0₅5338 WBNB	67.09K	0.3581 WBNB	$228.65	0xba7...00b39
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3425	0.0₅5364 WBNB	96.60K	0.5176 WBNB	$330.80	0x24a...f0f35
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3401	0.0₅5327 WBNB	60.56K	0.3227 WBNB	$205.93	0xa1a...3b380
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3386	0.0₅5304 WBNB	72.29K	0.3834 WBNB	$244.76	0x6aa...2c822
Mar 19 11:41 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3404	0.0₅5331 WBNB	684.66K	3.73 WBNB	$2.33K	0x47e...e002a
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3576	0.0₅5601 WBNB	124.93K	0.6982 WBNB	$446.65	0xf4f...45a12
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3543	0.0₅5550 WBNB	51.68K	0.2866 WBNB	$183.08	0xeb8...61911
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3557	0.0₅5571 WBNB	313.05K	1.76 WBNB	$1.11K	0x003...6d24d
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3639	0.0₅5700 WBNB	1.54K	0.0₂8800 WBNB	$5.60	0xbf3...670af
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3639	0.0₅5699 WBNB	94.89K	0.5402 WBNB	$345.22	0x83b...694cd
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3613	0.0₅5659 WBNB	70.57K	0.3993 WBNB	$254.94	0x9e9...94e8c
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3595	0.0₅5630 WBNB	102.23K	0.5748 WBNB	$367.43	0xfb3...ec174
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3568	0.0₅5588 WBNB	89.55K	0.5000 WBNB	$319.46	0x297...ece84
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3545	0.0₅5552 WBNB	162.00	0.0₃8971 WBNB	$0.5741	0xb13...2e108
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3544	0.0₅5552 WBNB	73.28K	0.4069 WBNB	$259.68	0xded...c7a35
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3563	0.0₅5582 WBNB	218.41K	1.23 WBNB	$778.16	0xd17...f72cd
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3621	0.0₅5671 WBNB	98.61K	0.5586 WBNB	$356.98	0x4b6...2ba40
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3594	0.0₅5631 WBNB	88.88K	0.5000 WBNB	$319.42	0x4e3...d0da2
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3571	0.0₅5594 WBNB	64.17K	0.3590 WBNB	$229.14	0x91a...76d66
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3555	0.0₅5568 WBNB	137.06K	0.7650 WBNB	$487.13	0x770...a6174
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3590	0.0₅5624 WBNB	88.09K	0.4950 WBNB	$316.22	0xb49...eace3
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3567	0.0₅5588 WBNB	44.26K	0.2475 WBNB	$157.85	0xa93...c2ed9
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3556	0.0₅5570 WBNB	57.21K	0.3188 WBNB	$203.43	0x02c...b99f3
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3541	0.0₅5547 WBNB	124.04K	0.6866 WBNB	$439.20	0x3f5...97143
Mar 19 11:40 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3512	0.0₅5497 WBNB	60.55K	0.3329 WBNB	$212.62	0xfce...cf4a7
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3497	0.0₅5473 WBNB	33.21K	0.1815 WBNB	$116.09	0x97b...3a551
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3505	0.0₅5486 WBNB	115.19K	0.6329 WBNB	$403.69	0xd05...1fede
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3534	0.0₅5532 WBNB	89.60K	0.4952 WBNB	$316.63	0x6f0...1d987
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3511	0.0₅5496 WBNB	54.56K	0.3000 WBNB	$191.56	0x02e...ffe22
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3498	0.0₅5474 WBNB	54.78K	0.3000 WBNB	$191.56	0x2d3...2ce0e
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3484	0.0₅5453 WBNB	77.49K	0.4224 WBNB	$269.93	0x52b...1d6bc
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3464	0.0₅5423 WBNB	91.18K	0.4940 WBNB	$315.82	0x7f9...a3c95
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3442	0.0₅5387 WBNB	74.09K	0.3990 WBNB	$254.97	0xf64...44332
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3426	0.0₅5359 WBNB	73.70K	0.3950 WBNB	$252.46	0x016...1bb5e
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3444	0.0₅5387 WBNB	55.67K	0.3000 WBNB	$191.69	0xf56...e1271
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3430	0.0₅5366 WBNB	82.25K	0.4411 WBNB	$282.10	0xc27...0683a
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3410	0.0₅5334 WBNB	56.52K	0.3016 WBNB	$192.68	0x887...b863d
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3396	0.0₅5313 WBNB	89.90K	0.4773 WBNB	$305.25	0xf6d...060a2
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3374	0.0₅5279 WBNB	73.29K	0.3868 WBNB	$247.26	0x035...bc931
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3357	0.0₅5252 WBNB	190.68K	0.9971 WBNB	$639.98	0x02b...bb894
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3312	0.0₅5181 WBNB	9.57K	0.0497 WBNB	$31.70	0xe34...47190
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3310	0.0₅5178 WBNB	193.00K	0.9950 WBNB	$638.68	0x125...241a7
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3265	0.0₅5108 WBNB	48.41K	0.2475 WBNB	$158.06	0x006...64e4d
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3254	0.0₅5091 WBNB	58.61K	0.2985 WBNB	$190.70	0x2e2...256a6
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3241	0.0₅5070 WBNB	873.78K	4.56 WBNB	$2.83K	0x77d...e9826
Mar 19 11:39 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3447	0.0₅5392 WBNB	91.01K	0.4911 WBNB	$313.64	0x110...92d61
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3469	0.0₅5427 WBNB	111.42K	0.6038 WBNB	$386.45	0x6ad...3e21f
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3441	0.0₅5384 WBNB	58.57K	0.3155 WBNB	$201.54	0x51b...8bf00
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3427	0.0₅5362 WBNB	46.13K	0.2475 WBNB	$158.05	0x8eb...94c11
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3416	0.0₅5344 WBNB	55.83K	0.2985 WBNB	$190.68	0xf5d...be7b7
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3402	0.0₅5323 WBNB	232.87K	1.25 WBNB	$792.15	0x61e...12397
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3459	0.0₅5412 WBNB	55.13K	0.2985 WBNB	$190.68	0x9e2...ab8fb
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3446	0.0₅5391 WBNB	78.99K	0.4256 WBNB	$272.11	0x78c...36545
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3426	0.0₅5360 WBNB	73.90K	0.3961 WBNB	$253.17	0xd82...8d848
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3408	0.0₅5332 WBNB	51.83K	0.2762 WBNB	$176.61	0xfe2...144b9
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Sell	$0.0₂3421	0.0₅5352 WBNB	169.44K	0.9099 WBNB	$579.47	0x010...89ee8
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3462	0.0₅5417 WBNB	49.47K	0.2681 WBNB	$171.24	0x950...23c89
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3450	0.0₅5398 WBNB	52.54K	0.2837 WBNB	$181.22	0x605...6b51d
Mar 19 11:38 PM	ASTERCHAIN / WBNB	Buy	$0.0₂3437	0.0₅5378 WBNB	86.34K	0.4640 WBNB	$296.68	0xbc0...79ca0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTERCHAIN/WBNB		1d	$0.0₂2984	37.40K	$14.02M	-16.56%	51.73%	-35.27%	$2.98M

What is the price of Aster Chain (ASTERCHAIN)?

The current price for Aster Chain (ASTERCHAIN) on the Bsc chain is $0.0₂2979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aster Chain (ASTERCHAIN)?

The Fully Diluted Valuation (FDV) of Aster Chain (ASTERCHAIN) is $2.98M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aster Chain (ASTERCHAIN)?

You can buy Aster Chain on decentralized exchanges (DEXes) on the Bsc chain. Check the Aster Chain Liquidity pools to see all available ASTERCHAIN trading pairs and choose the pool with the best liquidity.

What is Aster Chain (ASTERCHAIN) liquidity?

The total liquidity for Aster Chain (ASTERCHAIN) across all pools on Bsc is $89.58K. Liquidity is spread across pools, providing traders with multiple options for swapping ASTERCHAIN.

What is ASTERCHAIN, Aster Chain?

Aster Chain (ASTERCHAIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ASTERCHAIN is $0.0₂2979. Visit the Description tab for more details about this project.

How to trade ASTERCHAIN?

You can buy or sell ASTERCHAIN on the Bsc chain through any of available ASTERCHAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aster Chain

Aster Chain (ASTERCHAIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022979 with a fully diluted valuation of $2.98M.

ASTERCHAIN/WBNB on PancakeSwap V2

Aster Chain (ASTERCHAIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Aster Chain

About Aster Chain