OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0170, with a 24-hour trading volume of $802.45M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $772.25K
- 24h Volume
- $802.45M
- 24h Transactions
- 4057
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 5.6859419924677346e+23 OpenClaw for -9.592699405786e+21 USDT
- : -1.4500242294790296e+24 OpenClaw for 2.4823884507174e+22 USDT
- : 8.752721242522693e+23 OpenClaw for -1.5248621253783e+22 USDT
- : -9.473145461064085e+23 OpenClaw for 1.6447964782776e+22 USDT
- : -1.2776327218078067e+24 OpenClaw for 2.3327487044258e+22 USDT
- : -1.254090774081826e+24 OpenClaw for 2.4281678017317e+22 USDT
- : -9.704549906269978e+23 OpenClaw for 1.981141742527e+22 USDT
- : -2.4858044379688338e+23 OpenClaw for 5.226677460922e+21 USDT
- : -5.45825996304282e+23 OpenClaw for 1.1703956571761e+22 USDT
- : 9.079949645779428e+23 OpenClaw for -1.9392855810557e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:46 PM | OpenClaw / USDT | Buy | $0.0170 | 0.0170 USDT | 568.59K | 9.59K USDT | $9.69K | 0x421...175df |
Mar 19 11:46 PM | OpenClaw / USDT | Sell | $0.0166 | 0.0166 USDT | 1.45M | 24.82K USDT | $24.10K | 0xad0...9ba87 |
Mar 19 11:46 PM | OpenClaw / USDT | Buy | $0.0177 | 0.0177 USDT | 875.27K | 15.25K USDT | $15.51K | 0x719...5d193 |
Mar 19 11:46 PM | OpenClaw / USDT | Sell | $0.0170 | 0.0170 USDT | 947.31K | 16.45K USDT | $16.14K | 0xb59...f6030 |
Mar 19 11:46 PM | OpenClaw / USDT | Sell | $0.0178 | 0.0178 USDT | 1.28M | 23.33K USDT | $22.71K | 0xeaf...55143 |
Mar 19 11:46 PM | OpenClaw / USDT | Sell | $0.0188 | 0.0188 USDT | 1.25M | 24.28K USDT | $23.63K | 0xeaf...545f7 |
Mar 19 11:45 PM | OpenClaw / USDT | Sell | $0.0200 | 0.0200 USDT | 970.45K | 19.81K USDT | $19.40K | 0x22c...0c6a0 |
Mar 19 11:45 PM | OpenClaw / USDT | Sell | $0.0210 | 0.0210 USDT | 248.58K | 5.23K USDT | $5.21K | 0x95b...29688 |
Mar 19 11:45 PM | OpenClaw / USDT | Sell | $0.0212 | 0.0212 USDT | 545.83K | 11.70K USDT | $11.58K | 0x964...f60b0 |
Mar 19 11:45 PM | OpenClaw / USDT | Buy | $0.0218 | 0.0218 USDT | 907.99K | 19.39K USDT | $19.78K | 0x4c9...0dacb |
Mar 19 11:45 PM | OpenClaw / USDT | Buy | $0.0208 | 0.0208 USDT | 1.03M | 20.90K USDT | $21.38K | 0x261...47222 |
Mar 19 11:45 PM | OpenClaw / USDT | Sell | $0.0198 | 0.0198 USDT | 537.38K | 10.77K USDT | $10.65K | 0xeaf...ee20d |
Mar 19 11:45 PM | OpenClaw / USDT | Buy | $0.0203 | 0.0203 USDT | 676.05K | 13.57K USDT | $13.75K | 0xc98...c3a3a |
Mar 19 11:45 PM | OpenClaw / USDT | Sell | $0.0197 | 0.0197 USDT | 1.07M | 21.67K USDT | $21.17K | 0x09a...58af9 |
Mar 19 11:45 PM | OpenClaw / USDT | Sell | $0.0207 | 0.0207 USDT | 78.95K | 1.64K USDT | $1.64K | 0xed7...c86ef |
Mar 19 11:44 PM | OpenClaw / USDT | Sell | $0.0208 | 0.0208 USDT | 331.66K | 6.94K USDT | $6.90K | 0x956...c1745 |
Mar 19 11:44 PM | OpenClaw / USDT | Sell | $0.0212 | 0.0212 USDT | 1.30M | 28.28K USDT | $27.45K | 0xf6d...f107a |
Mar 19 11:44 PM | OpenClaw / USDT | Buy | $0.0226 | 0.0226 USDT | 730.16K | 16.22K USDT | $16.48K | 0x191...07da5 |
Mar 19 11:44 PM | OpenClaw / USDT | Sell | $0.0218 | 0.0218 USDT | 787.32K | 17.43K USDT | $17.13K | 0x965...39fae |
Mar 19 11:44 PM | OpenClaw / USDT | Buy | $0.0226 | 0.0226 USDT | 468.39K | 10.50K USDT | $10.60K | 0xb51...8f094 |
Mar 19 11:44 PM | OpenClaw / USDT | Sell | $0.0221 | 0.0221 USDT | 423.67K | 9.44K USDT | $9.37K | 0x4db...669a8 |
Mar 19 11:44 PM | OpenClaw / USDT | Sell | $0.0226 | 0.0226 USDT | 1.12M | 26.04K USDT | $25.36K | 0xbe5...bb80c |
Mar 19 11:44 PM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 1.03M | 25.14K USDT | $24.53K | 0x922...746ff |
Mar 19 11:44 PM | OpenClaw / USDT | Buy | $0.0253 | 0.0253 USDT | 695.37K | 17.29K USDT | $17.57K | 0xf83...e1ef3 |
Mar 19 11:43 PM | OpenClaw / USDT | Sell | $0.0243 | 0.0243 USDT | 1.07M | 26.70K USDT | $26.01K | 0x9de...fe129 |
Mar 19 11:43 PM | OpenClaw / USDT | Sell | $0.0258 | 0.0258 USDT | 1.09M | 28.86K USDT | $28.07K | 0xda2...0351c |
Mar 19 11:43 PM | OpenClaw / USDT | Buy | $0.0274 | 0.0274 USDT | 87.55K | 2.40K USDT | $2.40K | 0xc72...053fb |
Mar 19 11:43 PM | OpenClaw / USDT | Sell | $0.0272 | 0.0272 USDT | 112.66K | 3.07K USDT | $3.07K | 0x631...17c3d |
Mar 19 11:43 PM | OpenClaw / USDT | Buy | $0.0274 | 0.0274 USDT | 454.40K | 12.33K USDT | $12.45K | 0x616...247a8 |
Mar 19 11:43 PM | OpenClaw / USDT | Buy | $0.0267 | 0.0267 USDT | 520.42K | 13.74K USDT | $13.91K | 0xab8...61670 |
Mar 19 11:43 PM | OpenClaw / USDT | Buy | $0.0260 | 0.0260 USDT | 345.54K | 8.91K USDT | $8.97K | 0xba2...c3263 |
Mar 19 11:43 PM | OpenClaw / USDT | Sell | $0.0255 | 0.0255 USDT | 28.88K | 734.79 USDT | $736.08 | 0x5b4...6921d |
Mar 19 11:43 PM | OpenClaw / USDT | Buy | $0.0255 | 0.0255 USDT | 289.97K | 7.36K USDT | $7.40K | 0xe6d...74e3f |
Mar 19 11:42 PM | OpenClaw / USDT | Sell | $0.0251 | 0.0251 USDT | 39.37K | 987.83 USDT | $989.29 | 0xc91...e3782 |
Mar 19 11:42 PM | OpenClaw / USDT | Buy | $0.0252 | 0.0252 USDT | 634.79K | 15.76K USDT | $15.99K | 0x9bb...608dc |
Mar 19 11:42 PM | OpenClaw / USDT | Buy | $0.0243 | 0.0243 USDT | 120.58K | 2.93K USDT | $2.94K | 0x0b9...bee13 |
Mar 19 11:42 PM | OpenClaw / USDT | Buy | $0.0242 | 0.0242 USDT | 1.18M | 27.83K USDT | $28.63K | 0x8fd...77028 |
Mar 19 11:42 PM | OpenClaw / USDT | Buy | $0.0227 | 0.0227 USDT | 1.01M | 22.49K USDT | $23.01K | 0x7b3...ad686 |
Mar 19 11:42 PM | OpenClaw / USDT | Sell | $0.0216 | 0.0216 USDT | 469.29K | 10.24K USDT | $10.14K | 0x811...2cb0c |
Mar 19 11:42 PM | OpenClaw / USDT | Sell | $0.0221 | 0.0221 USDT | 127.84K | 2.83K USDT | $2.83K | 0xd4b...0bf0a |
Mar 19 11:42 PM | OpenClaw / USDT | Sell | $0.0223 | 0.0223 USDT | 1.19M | 27.36K USDT | $26.59K | 0x66e...9fdf2 |
Mar 19 11:42 PM | OpenClaw / USDT | Buy | $0.0237 | 0.0237 USDT | 618.96K | 14.46K USDT | $14.65K | 0x8e9...a1cac |
Mar 19 11:41 PM | OpenClaw / USDT | Sell | $0.0229 | 0.0229 USDT | 1.18M | 27.81K USDT | $27.03K | 0x7dc...a63d4 |
Mar 19 11:41 PM | OpenClaw / USDT | Sell | $0.0244 | 0.0244 USDT | 733.46K | 18.19K USDT | $17.88K | 0x963...1637c |
Mar 19 11:41 PM | OpenClaw / USDT | Sell | $0.0253 | 0.0254 USDT | 908.00K | 23.54K USDT | $23.02K | 0xec9...b67ef |
Mar 19 11:41 PM | OpenClaw / USDT | Sell | $0.0266 | 0.0266 USDT | 286.05K | 7.66K USDT | $7.62K | 0x53b...60ae2 |
Mar 19 11:41 PM | OpenClaw / USDT | Buy | $0.0271 | 0.0271 USDT | 778.92K | 20.68K USDT | $21.08K | 0xb64...4a6df |
Mar 19 11:41 PM | OpenClaw / USDT | Sell | $0.0259 | 0.0259 USDT | 355.05K | 9.27K USDT | $9.20K | 0x8a4...87241 |
Mar 19 11:41 PM | OpenClaw / USDT | Sell | $0.0264 | 0.0264 USDT | 826.57K | 22.30K USDT | $21.85K | 0x3c6...37e19 |
Mar 19 11:41 PM | OpenClaw / USDT | Buy | $0.0277 | 0.0277 USDT | 845.84K | 22.92K USDT | $23.41K | 0x57f...eacb9 |
Mar 19 11:41 PM | OpenClaw / USDT | Sell | $0.0264 | 0.0264 USDT | 351.27K | 9.34K USDT | $9.27K | 0xd5f...0bb78 |
Mar 19 11:40 PM | OpenClaw / USDT | Buy | $0.0269 | 0.0269 USDT | 1.00M | 26.31K USDT | $26.97K | 0x070...7082b |
Mar 19 11:40 PM | OpenClaw / USDT | Sell | $0.0255 | 0.0255 USDT | 458.61K | 11.80K USDT | $11.68K | 0xf84...1fbf4 |
Mar 19 11:40 PM | OpenClaw / USDT | Buy | $0.0261 | 0.0261 USDT | 650.72K | 16.74K USDT | $16.99K | 0xc6c...e5c55 |
Mar 19 11:40 PM | OpenClaw / USDT | Sell | $0.0252 | 0.0252 USDT | 906.97K | 23.38K USDT | $22.86K | 0x708...6088e |
Mar 19 11:40 PM | OpenClaw / USDT | Sell | $0.0265 | 0.0265 USDT | 585.78K | 15.73K USDT | $15.51K | 0xc2f...2dec9 |
Mar 19 11:40 PM | OpenClaw / USDT | Buy | $0.0274 | 0.0274 USDT | 668.11K | 17.99K USDT | $18.28K | 0xd1a...13343 |
Mar 19 11:40 PM | OpenClaw / USDT | Sell | $0.0264 | 0.0264 USDT | 1.10M | 29.71K USDT | $28.88K | 0xc0c...1ec72 |
Mar 19 11:40 PM | OpenClaw / USDT | Buy | $0.0280 | 0.0280 USDT | 61.91K | 1.74K USDT | $1.73K | 0x16d...7a026 |
Mar 19 11:40 PM | OpenClaw / USDT | Sell | $0.0279 | 0.0279 USDT | 233.85K | 6.56K USDT | $6.53K | 0x84f...e1728 |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0283 | 0.0283 USDT | 62.55K | 1.77K USDT | $1.77K | 0x711...dc698 |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0284 | 0.0284 USDT | 897.09K | 26.08K USDT | $25.48K | 0xb76...27cd0 |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0299 | 0.0299 USDT | 672.70K | 20.48K USDT | $20.12K | 0x918...455a4 |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0311 | 0.0311 USDT | 907.86K | 28.97K USDT | $28.26K | 0x0aa...c260c |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0329 | 0.0329 USDT | 263.04K | 8.70K USDT | $8.65K | 0xf3d...e4c4a |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0334 | 0.0334 USDT | 631.80K | 21.48K USDT | $21.11K | 0x826...4dfc9 |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0348 | 0.0348 USDT | 709.47K | 25.17K USDT | $24.66K | 0x92f...42c8e |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0364 | 0.0364 USDT | 521.77K | 19.26K USDT | $18.98K | 0x78e...92cda |
Mar 19 11:39 PM | OpenClaw / USDT | Sell | $0.0376 | 0.0376 USDT | 254.92K | 9.65K USDT | $9.59K | 0xbce...323e3 |
Mar 19 11:38 PM | OpenClaw / USDT | Sell | $0.0383 | 0.0383 USDT | 37.31K | 1.43K USDT | $1.43K | 0x9f3...4d55f |
Mar 19 11:38 PM | OpenClaw / USDT | Sell | $0.0384 | 0.0384 USDT | 527.34K | 20.54K USDT | $20.23K | 0x81c...d118e |
Mar 19 11:38 PM | OpenClaw / USDT | Buy | $0.0397 | 0.0397 USDT | 221.61K | 8.76K USDT | $8.81K | 0xd41...e0cb4 |
Mar 19 11:38 PM | OpenClaw / USDT | Buy | $0.0391 | 0.0391 USDT | 352.45K | 13.67K USDT | $13.80K | 0x321...8fc4a |
Mar 19 11:38 PM | OpenClaw / USDT | Sell | $0.0382 | 0.0382 USDT | 596.25K | 23.20K USDT | $22.80K | 0x912...b7d18 |
Mar 19 11:38 PM | OpenClaw / USDT | Buy | $0.0398 | 0.0398 USDT | 353.95K | 13.95K USDT | $14.08K | 0xe58...f661c |
Mar 19 11:38 PM | OpenClaw / USDT | Buy | $0.0389 | 0.0389 USDT | 5.93K | 231.03 USDT | $230.49 | 0x53e...a63b4 |
Mar 19 11:38 PM | OpenClaw / USDT | Sell | $0.0388 | 0.0388 USDT | 70.05K | 2.72K USDT | $2.72K | 0x385...5bc97 |
Mar 19 11:38 PM | OpenClaw / USDT | Sell | $0.0390 | 0.0390 USDT | 470.78K | 18.62K USDT | $18.37K | 0x4e4...6e47e |
Mar 19 11:37 PM | OpenClaw / USDT | Sell | $0.0403 | 0.0403 USDT | 255.36K | 10.35K USDT | $10.29K | 0x73f...b506f |
Mar 19 11:37 PM | OpenClaw / USDT | Sell | $0.0410 | 0.0410 USDT | 233.45K | 9.62K USDT | $9.57K | 0x878...7bb4b |
Mar 19 11:37 PM | OpenClaw / USDT | Buy | $0.0416 | 0.0417 USDT | 38.90K | 1.62K USDT | $1.62K | 0x633...63ba2 |
Mar 19 11:37 PM | OpenClaw / USDT | Buy | $0.0415 | 0.0415 USDT | 594.61K | 24.26K USDT | $24.70K | 0xd39...67e52 |
Mar 19 11:37 PM | OpenClaw / USDT | Buy | $0.0399 | 0.0399 USDT | 673.91K | 26.34K USDT | $26.88K | 0x161...98fa8 |
Mar 19 11:37 PM | OpenClaw / USDT | Sell | $0.0381 | 0.0381 USDT | 522.04K | 20.20K USDT | $19.90K | 0x955...ecfb4 |
Mar 19 11:37 PM | OpenClaw / USDT | Sell | $0.0395 | 0.0395 USDT | 725.38K | 29.28K USDT | $28.63K | 0xec5...443b2 |
Mar 19 11:37 PM | OpenClaw / USDT | Buy | $0.0415 | 0.0415 USDT | 451.88K | 18.50K USDT | $18.74K | 0xd84...26a59 |
Mar 19 11:37 PM | OpenClaw / USDT | Buy | $0.0402 | 0.0402 USDT | 672.22K | 26.49K USDT | $27.03K | 0x936...22e83 |
Mar 19 11:36 PM | OpenClaw / USDT | Sell | $0.0384 | 0.0384 USDT | 69.34K | 2.66K USDT | $2.66K | 0x346...62341 |
Mar 19 11:36 PM | OpenClaw / USDT | Sell | $0.0386 | 0.0386 USDT | 181.18K | 7.02K USDT | $6.99K | 0x87b...70954 |
Mar 19 11:36 PM | OpenClaw / USDT | Buy | $0.0391 | 0.0391 USDT | 521.99K | 20.10K USDT | $20.39K | 0x44d...026c6 |
Mar 19 11:36 PM | OpenClaw / USDT | Buy | $0.0377 | 0.0377 USDT | 317.10K | 11.87K USDT | $11.97K | 0x365...845c0 |
Mar 19 11:36 PM | OpenClaw / USDT | Sell | $0.0370 | 0.0370 USDT | 392.82K | 14.67K USDT | $14.52K | 0x477...8b1b3 |
Mar 19 11:36 PM | OpenClaw / USDT | Sell | $0.0379 | 0.0379 USDT | 66.01K | 2.50K USDT | $2.50K | 0xb67...685b1 |
Mar 19 11:36 PM | OpenClaw / USDT | Buy | $0.0381 | 0.0381 USDT | 18.30K | 698.49 USDT | $697.10 | 0xd62...e21ed |
Mar 19 11:36 PM | OpenClaw / USDT | Sell | $0.0380 | 0.0380 USDT | 230.52K | 8.82K USDT | $8.77K | 0xc22...847b7 |
Mar 19 11:36 PM | OpenClaw / USDT | Sell | $0.0386 | 0.0386 USDT | 393.54K | 15.37K USDT | $15.20K | 0x067...9b44c |
Mar 19 11:35 PM | OpenClaw / USDT | Buy | $0.0397 | 0.0397 USDT | 232.33K | 9.17K USDT | $9.21K | 0x592...2ea90 |
Mar 19 11:35 PM | OpenClaw / USDT | Buy | $0.0390 | 0.0391 USDT | 138.68K | 5.40K USDT | $5.41K | 0x6af...822db |
Mar 19 11:35 PM | OpenClaw / USDT | Sell | $0.0387 | 0.0387 USDT | 506.88K | 19.90K USDT | $19.61K | 0x7dd...c3501 |
Mar 19 11:35 PM | OpenClaw / USDT | Buy | $0.0400 | 0.0400 USDT | 385.62K | 15.27K USDT | $15.43K | 0x0e4...1b1b5 |
