大龙虾 (大龙虾)
The live 大龙虾 price today is $0.031602, with a 24-hour trading volume of $188.79M. 大龙虾 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031602
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.88K
- 24h Volume
- $188.79M
- 24h Transactions
- 4802
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/大龙虾 on PancakeSwap V2Recent Transactions
- : 1.1754417542160988e+25 大龙虾 for -2861069671376980500 WBNB
- : -1.5730286610122267e+24 大龙虾 for 373195208333904600 WBNB
- : 1.3512609568447286e+25 大龙虾 for -3146607888265218000 WBNB
- : 1.3459570420139664e+21 大龙虾 for -305160498032468 WBNB
- : 1.3384253778000835e+24 大龙虾 for -302659643620911300 WBNB
- : 1.5586232261489907e+25 大龙虾 for -3411600756287751700 WBNB
- : 1.2354869562078337e+25 大龙虾 for -2564678029146347500 WBNB
- : -1.0995474277507185e+24 大龙虾 for 222381029033459900 WBNB
- : 2.0898701350506286e+25 大龙虾 for -4097750667454066000 WBNB
- : 8.417883175446913e+24 大龙虾 for -1565595781523521300 WBNB
大龙虾
大龙虾 Price (大龙虾)
| Date | Market | Type | Price (USD) | Price | 大龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 11:07 AM | 大龙虾 / WBNB | Buy | $0.031602 | 0.062487 WBNB | 11.75M | 2.86 WBNB | $1.88K | 0x7c3...0436c |
Mar 20 11:07 AM | 大龙虾 / WBNB | Sell | $0.031527 | 0.062371 WBNB | 1.57M | 0.3732 WBNB | $240.19 | 0xe3a...8ec79 |
Mar 20 11:07 AM | 大龙虾 / WBNB | Buy | $0.031537 | 0.062386 WBNB | 13.51M | 3.15 WBNB | $2.08K | 0xcd5...cc5f9 |
Mar 20 11:06 AM | 大龙虾 / WBNB | Buy | $0.031457 | 0.062262 WBNB | 1.35K | 0.033052 WBNB | $0.1961 | 0xaad...c1c3e |
Mar 20 11:06 AM | 大龙虾 / WBNB | Buy | $0.031457 | 0.062262 WBNB | 1.34M | 0.3027 WBNB | $194.98 | 0xae4...9f4fb |
Mar 20 11:06 AM | 大龙虾 / WBNB | Buy | $0.031450 | 0.062250 WBNB | 15.59M | 3.41 WBNB | $2.26K | 0x50c...f10e1 |
Mar 20 11:06 AM | 大龙虾 / WBNB | Buy | $0.031365 | 0.062120 WBNB | 12.35M | 2.56 WBNB | $1.69K | 0x346...73292 |
Mar 20 11:06 AM | 大龙虾 / WBNB | Sell | $0.031304 | 0.062024 WBNB | 1.10M | 0.2224 WBNB | $143.30 | 0x8bb...011c1 |
Mar 20 11:06 AM | 大龙虾 / WBNB | Buy | $0.031309 | 0.062032 WBNB | 20.90M | 4.10 WBNB | $2.73K | 0xdea...d7b6b |
Mar 20 11:05 AM | 大龙虾 / WBNB | Buy | $0.031213 | 0.061884 WBNB | 8.42M | 1.57 WBNB | $1.02K | 0xaab...78b01 |
Mar 20 11:05 AM | 大龙虾 / WBNB | Sell | $0.031177 | 0.061828 WBNB | 1.56M | 0.2846 WBNB | $183.17 | 0x1b5...80ca5 |
Mar 20 11:05 AM | 大龙虾 / WBNB | Buy | $0.031184 | 0.061838 WBNB | 5.36M | 0.9784 WBNB | $634.19 | 0xce8...1195a |
Mar 20 11:04 AM | 大龙虾 / WBNB | Buy | $0.031161 | 0.061804 WBNB | 5.60M | 1.00 WBNB | $650.19 | 0x458...0e111 |
Mar 20 11:04 AM | 大龙虾 / WBNB | Buy | $0.031139 | 0.061769 WBNB | 21.00M | 3.59 WBNB | $2.39K | 0x249...0eb6d |
Mar 20 11:04 AM | 大龙虾 / WBNB | Sell | $0.031061 | 0.061648 WBNB | 2.21M | 0.3645 WBNB | $234.29 | 0x75c...19bd9 |
Mar 20 11:04 AM | 大龙虾 / WBNB | Buy | $0.031069 | 0.061660 WBNB | 8.27M | 1.36 WBNB | $883.88 | 0x9c7...50f01 |
Mar 20 11:03 AM | 大龙虾 / WBNB | Buy | $0.031040 | 0.061615 WBNB | 26.97M | 4.18 WBNB | $2.80K | 0x2f0...1284b |
Mar 20 11:03 AM | 大龙虾 / WBNB | Buy | $0.049526 | 0.061480 WBNB | 4.60K | 0.036825 WBNB | $0.4383 | 0xae3...b4cc0 |
Mar 20 11:03 AM | 大龙虾 / WBNB | Sell | $0.049527 | 0.061480 WBNB | 2.71M | 0.4020 WBNB | $258.35 | 0x5f1...d48f7 |
Mar 20 11:03 AM | 大龙虾 / WBNB | Buy | $0.049609 | 0.061493 WBNB | 21.37M | 3.09 WBNB | $2.05K | 0x54f...46e33 |
Mar 20 11:02 AM | 大龙虾 / WBNB | Buy | $0.048982 | 0.061396 WBNB | 5.57M | 0.7726 WBNB | $500.09 | 0xfe8...86e89 |
Mar 20 11:02 AM | 大龙虾 / WBNB | Sell | $0.048830 | 0.061373 WBNB | 2.31M | 0.3168 WBNB | $203.57 | 0x46e...d9b86 |
Mar 20 11:02 AM | 大龙虾 / WBNB | Buy | $0.048891 | 0.061383 WBNB | 16.67M | 2.25 WBNB | $1.48K | 0x94b...521ac |
Mar 20 11:02 AM | 大龙虾 / WBNB | Buy | $0.048453 | 0.061315 WBNB | 3.82K | 0.035040 WBNB | $0.3233 | 0x3a1...494ac |
Mar 20 11:02 AM | 大龙虾 / WBNB | Buy | $0.048453 | 0.061315 WBNB | 25.51M | 3.24 WBNB | $2.16K | 0x23d...8d8de |
Mar 20 11:02 AM | 大龙虾 / WBNB | Sell | $0.047846 | 0.061220 WBNB | 1.09M | 0.1332 WBNB | $85.76 | 0x688...3b0d7 |
Mar 20 11:01 AM | 大龙虾 / WBNB | Buy | $0.047868 | 0.061224 WBNB | 13.24M | 1.59 WBNB | $1.04K | 0x782...39af1 |
Mar 20 11:01 AM | 大龙虾 / WBNB | Sell | $0.047577 | 0.061179 WBNB | 1.76M | 0.2069 WBNB | $133.07 | 0x6f5...638c6 |
Mar 20 11:01 AM | 大龙虾 / WBNB | Buy | $0.047615 | 0.061185 WBNB | 24.91M | 2.86 WBNB | $1.90K | 0xc0c...b2ac9 |
Mar 20 11:01 AM | 大龙虾 / WBNB | Buy | $0.047106 | 0.061105 WBNB | 2.96M | 0.3269 WBNB | $210.50 | 0xc83...3d561 |
Mar 20 11:00 AM | 大龙虾 / WBNB | Sell | $0.047050 | 0.061097 WBNB | 868.50K | 0.0951 WBNB | $61.22 | 0xaaa...d7ff4 |
Mar 20 11:00 AM | 大龙虾 / WBNB | Buy | $0.047067 | 0.061099 WBNB | 25.96M | 2.76 WBNB | $1.83K | 0x7f2...21de5 |
Mar 20 10:59 AM | 大龙虾 / WBNB | Buy | $0.046591 | 0.061025 WBNB | 8.94K | 0.039181 WBNB | $0.5889 | 0x624...b101f |
Mar 20 10:59 AM | 大龙虾 / WBNB | Buy | $0.046591 | 0.061025 WBNB | 41.97M | 4.09 WBNB | $2.77K | 0x706...cb61a |
Mar 20 10:59 AM | 大龙虾 / WBNB | Sell | $0.045919 | 0.079204 WBNB | 1.62M | 0.1486 WBNB | $95.63 | 0xda3...bdcd4 |
Mar 20 10:59 AM | 大龙虾 / WBNB | Buy | $0.045943 | 0.079241 WBNB | 16.36M | 1.48 WBNB | $971.88 | 0x33d...e3c09 |
Mar 20 10:59 AM | 大龙虾 / WBNB | Buy | $0.045704 | 0.078875 WBNB | 10.99M | 0.9649 WBNB | $626.87 | 0xb07...d2eab |
Mar 20 10:58 AM | 大龙虾 / WBNB | Buy | $0.045554 | 0.078641 WBNB | 29.87M | 2.50 WBNB | $1.66K | 0x64a...ff273 |
Mar 20 10:58 AM | 大龙虾 / WBNB | Sell | $0.045176 | 0.078049 WBNB | 503.46K | 0.0404 WBNB | $26.06 | 0xf54...c3e7d |
Mar 20 10:58 AM | 大龙虾 / WBNB | Buy | $0.045182 | 0.078059 WBNB | 17.20M | 1.36 WBNB | $891.17 | 0x0ed...70d56 |
Mar 20 10:58 AM | 大龙虾 / WBNB | Buy | $0.044980 | 0.077745 WBNB | 53.72M | 3.93 WBNB | $2.68K | 0x435...7c5f0 |
Mar 20 10:58 AM | 大龙虾 / WBNB | Buy | $0.044420 | 0.076874 WBNB | 183.43 | 0.041264 WBNB | $0.028108 | 0x804...ce870 |
Mar 20 10:57 AM | 大龙虾 / WBNB | Sell | $0.044420 | 0.076874 WBNB | 1.50M | 0.1028 WBNB | $66.16 | 0x1b4...f280a |
Mar 20 10:57 AM | 大龙虾 / WBNB | Buy | $0.044434 | 0.076896 WBNB | 10.00M | 0.6836 WBNB | $443.17 | 0x97a...1e96c |
Mar 20 10:57 AM | 大龙虾 / WBNB | Buy | $0.044341 | 0.076750 WBNB | 41.37M | 2.68 WBNB | $1.80K | 0x020...6e2e8 |
Mar 20 10:57 AM | 大龙虾 / WBNB | Sell | $0.043981 | 0.076190 WBNB | 943.24K | 0.0583 WBNB | $37.54 | 0x972...812ee |
Mar 20 10:56 AM | 大龙虾 / WBNB | Buy | $0.043988 | 0.076202 WBNB | 35.68M | 2.14 WBNB | $1.42K | 0x85d...f5b46 |
Mar 20 10:56 AM | 大龙虾 / WBNB | Buy | $0.043712 | 0.075773 WBNB | 75.42M | 4.06 WBNB | $2.80K | 0xcd1...3bf26 |
Mar 20 10:56 AM | 大龙虾 / WBNB | Buy | $0.043215 | 0.075000 WBNB | 4.01K | 0.032012 WBNB | $0.1290 | 0xdac...1f78a |
Mar 20 10:55 AM | 大龙虾 / WBNB | Buy | $0.043215 | 0.075000 WBNB | 36.40M | 1.77 WBNB | $1.17K | 0x7fc...3e4af |
Mar 20 10:55 AM | 大龙虾 / WBNB | Sell | $0.043010 | 0.074681 WBNB | 1.63M | 0.0761 WBNB | $48.97 | 0xbb4...3c147 |
Mar 20 10:55 AM | 大龙虾 / WBNB | Buy | $0.043019 | 0.074695 WBNB | 57.82M | 2.59 WBNB | $1.75K | 0x547...3707d |
Mar 20 10:54 AM | 大龙虾 / WBNB | Buy | $0.042731 | 0.074246 WBNB | 54.30M | 2.21 WBNB | $1.48K | 0xa24...5d70a |
Mar 20 10:54 AM | 大龙虾 / WBNB | Sell | $0.042496 | 0.073881 WBNB | 606.64K | 0.0235 WBNB | $15.14 | 0x762...7bbc5 |
Mar 20 10:54 AM | 大龙虾 / WBNB | Buy | $0.042500 | 0.073885 WBNB | 100.09M | 3.60 WBNB | $2.50K | 0x44a...3713b |
Mar 20 10:54 AM | 大龙虾 / WBNB | Buy | $0.042139 | 0.073324 WBNB | 106.18M | 3.28 WBNB | $2.27K | 0xa99...e6022 |
Mar 20 10:53 AM | 大龙虾 / WBNB | Buy | $0.041835 | 0.072851 WBNB | 28.10K | 0.038032 WBNB | $0.5155 | 0x0ef...bde86 |
Mar 20 10:53 AM | 大龙虾 / WBNB | Sell | $0.041835 | 0.072851 WBNB | 2.49M | 0.0709 WBNB | $45.66 | 0x6cc...cd84b |
Mar 20 10:53 AM | 大龙虾 / WBNB | Buy | $0.041841 | 0.072861 WBNB | 69.09M | 1.89 WBNB | $1.27K | 0x503...51ddc |
Mar 20 10:53 AM | 大龙虾 / WBNB | Buy | $0.041675 | 0.072605 WBNB | 173.11M | 4.05 WBNB | $2.90K | 0xfcf...3e245 |
Mar 20 10:52 AM | 大龙虾 / WBNB | Buy | $0.041348 | 0.072096 WBNB | 194.21M | 3.66 WBNB | $2.62K | 0x91c...1f9a6 |
Mar 20 10:52 AM | 大龙虾 / WBNB | Sell | $0.041083 | 0.071684 WBNB | 1.38M | 0.0232 WBNB | $14.95 | 0x6fe...50171 |
Mar 20 10:52 AM | 大龙虾 / WBNB | Buy | $0.041085 | 0.071686 WBNB | 177.45M | 2.74 WBNB | $1.92K | 0x331...9660a |
Mar 20 10:52 AM | 大龙虾 / WBNB | Sell | $0.059045 | 0.071407 WBNB | 2.15M | 0.0302 WBNB | $19.44 | 0x253...7b90e |
Mar 20 10:52 AM | 大龙虾 / WBNB | Buy | $0.059064 | 0.071410 WBNB | 230.19M | 2.92 WBNB | $2.09K | 0x678...1ddbb |
Mar 20 10:51 AM | 大龙虾 / WBNB | Buy | $0.057324 | 0.071139 WBNB | 428.15M | 4.11 WBNB | $3.14K | 0xb96...faf5c |
Mar 20 10:51 AM | 大龙虾 / WBNB | Buy | $0.055188 | 0.088068 WBNB | 115.23K | 0.039319 WBNB | $0.5978 | 0x2e4...5e8b5 |
Mar 20 10:51 AM | 大龙虾 / WBNB | Buy | $0.055188 | 0.088067 WBNB | 340.28M | 2.44 WBNB | $1.77K | 0x0dd...7c9dc |
Mar 20 10:51 AM | 大龙虾 / WBNB | Sell | $0.054093 | 0.086365 WBNB | 1.53M | 0.029697 WBNB | $6.25 | 0x05e...03870 |
Mar 20 10:50 AM | 大龙虾 / WBNB | Buy | $0.054097 | 0.086371 WBNB | 64.61M | 0.4041 WBNB | $264.69 | 0x428...d8434 |
Mar 20 10:50 AM | 大龙虾 / WBNB | Buy | $0.053929 | 0.086109 WBNB | 596.28M | 3.06 WBNB | $2.34K | 0xd08...1a798 |
Mar 20 10:49 AM | 大龙虾 / WBNB | Sell | $0.052766 | 0.084300 WBNB | 2.27M | 0.029762 WBNB | $6.29 | 0x2f4...2bd79 |
Mar 20 10:49 AM | 大龙虾 / WBNB | Buy | $0.052769 | 0.084306 WBNB | 573.37M | 2.14 WBNB | $1.59K | 0x79c...5fdbe |
Mar 20 10:49 AM | 大龙虾 / WBNB | Buy | $0.052076 | 0.083228 WBNB | 687.96M | 1.92 WBNB | $1.43K | 0x8d0...f7e6d |
Mar 20 10:48 AM | 大龙虾 / WBNB | Sell | $0.051541 | 0.082395 WBNB | 2.52B | 12.24 WBNB | $3.88K | 0x359...346be |
Mar 20 10:48 AM | 大龙虾 / WBNB | Sell | $0.056349 | 0.089872 WBNB | 1.15M | 0.0113 WBNB | $7.28 | 0xa45...4d290 |
Mar 20 10:48 AM | 大龙虾 / WBNB | Buy | $0.056357 | 0.089881 WBNB | 28.50K | 0.032823 WBNB | $0.1812 | 0x251...e3aed |
Mar 20 10:48 AM | 大龙虾 / WBNB | Buy | $0.056357 | 0.089881 WBNB | 246.71M | 2.22 WBNB | $1.57K | 0x366...070c0 |
Mar 20 10:47 AM | 大龙虾 / WBNB | Buy | $0.055245 | 0.088150 WBNB | 336.63M | 2.44 WBNB | $1.77K | 0x270...57f54 |
Mar 20 10:47 AM | 大龙虾 / WBNB | Buy | $0.054142 | 0.086436 WBNB | 190.52M | 1.16 WBNB | $788.97 | 0x298...d1b17 |
Mar 20 10:47 AM | 大龙虾 / WBNB | Buy | $0.053665 | 0.085696 WBNB | 619.65M | 2.97 WBNB | $2.27K | 0xceb...aae01 |
Mar 20 10:46 AM | 大龙虾 / WBNB | Sell | $0.052576 | 0.084003 WBNB | 2.66M | 0.0106 WBNB | $6.85 | 0xe72...e1945 |
Mar 20 10:46 AM | 大龙虾 / WBNB | Buy | $0.052579 | 0.084009 WBNB | 1.12B | 3.49 WBNB | $2.90K | 0xe3d...2153b |
Mar 20 10:46 AM | 大龙虾 / WBNB | Sell | $0.051541 | 0.082395 WBNB | 4.42B | 97.32 WBNB | $6.81K | 0x1b5...a1e78 |
Mar 20 10:46 AM | 大龙虾 / WBNB | Buy | $0.031306 | 0.062030 WBNB | 4.38K | 0.038910 WBNB | $0.5719 | 0x397...b91eb |
Mar 20 10:46 AM | 大龙虾 / WBNB | Sell | $0.031306 | 0.062030 WBNB | 700.85K | 0.1421 WBNB | $91.53 | 0x633...c535d |
Mar 20 10:45 AM | 大龙虾 / WBNB | Sell | $0.031310 | 0.062035 WBNB | 1.53M | 0.3118 WBNB | $200.56 | 0x25b...3e0bd |
Mar 20 10:45 AM | 大龙虾 / WBNB | Buy | $0.031317 | 0.062047 WBNB | 14.86M | 2.97 WBNB | $1.96K | 0x746...b5eb7 |
Mar 20 10:45 AM | 大龙虾 / WBNB | Buy | $0.031246 | 0.061938 WBNB | 5.29M | 1.02 WBNB | $658.99 | 0x39c...a1743 |
Mar 20 10:44 AM | 大龙虾 / WBNB | Buy | $0.031223 | 0.061901 WBNB | 1.99M | 0.3774 WBNB | $242.95 | 0x36e...a031c |
Mar 20 10:44 AM | 大龙虾 / WBNB | Sell | $0.031214 | 0.061887 WBNB | 1.40M | 0.2642 WBNB | $169.96 | 0xab1...97784 |
Mar 20 10:44 AM | 大龙虾 / WBNB | Buy | $0.031220 | 0.061897 WBNB | 3.89M | 0.7347 WBNB | $474.63 | 0xdf5...ac099 |
Mar 20 10:43 AM | 大龙虾 / WBNB | Buy | $0.031203 | 0.061871 WBNB | 1.42M | 0.2662 WBNB | $171.12 | 0xac6...6215c |
Mar 20 10:43 AM | 大龙虾 / WBNB | Buy | $0.031197 | 0.061861 WBNB | 4.45M | 0.8239 WBNB | $532.57 | 0x58a...5585e |
Mar 20 10:43 AM | 大龙虾 / WBNB | Sell | $0.031178 | 0.061832 WBNB | 321.13K | 0.0587 WBNB | $37.81 | 0xc7c...91ff0 |
Mar 20 10:43 AM | 大龙虾 / WBNB | Buy | $0.031180 | 0.061834 WBNB | 1.10M | 0.2015 WBNB | $129.50 | 0x88c...c4321 |
Mar 20 10:43 AM | 大龙虾 / WBNB | Sell | $0.031175 | 0.061827 WBNB | 1.93M | 0.3528 WBNB | $226.69 | 0x2fc...486fb |
Mar 20 10:43 AM | 大龙虾 / WBNB | Buy | $0.031183 | 0.061839 WBNB | 4.29K | 0.037904 WBNB | $0.5070 | 0xe57...56d8d |
Mar 20 10:42 AM | 大龙虾 / WBNB | Buy | $0.031184 | 0.061839 WBNB | 11.94M | 2.16 WBNB | $1.41K | 0xf0e...65f17 |
Mar 20 10:42 AM | 大龙虾 / WBNB | Buy | $0.031135 | 0.061764 WBNB | 1.73M | 0.3046 WBNB | $196.06 | 0x4c3...ddf99 |
