pa/WBNB Pool
The live pa/WBNB price today is $0.1149, with a 24-hour trading volume of $467.44M. This pair has changed 36.00B% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1149
- 24h Volume
- $467.44M
- 24h Buy Volume
- $338.70M
- 24h Sell Volume
- $128.74M
- Liquidity
- No data
- 24h Transactions
- 5639
- 24h Buys
- 3611
- 24h Sells
- 2028
Price Changes
- 5 Minutes
- 27.59%
- 1 Hour
- 0,00%
- 6 Hours
- -83.70%
- 24 Hours
- 36.00B%
Tokens in this pool
pa coin (pa) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBOpenClaw/USDTUSDT/USDCSFA/WBNBAIKING/WBNBUSDT/BTCBUSDT/GLCSETH/ESPORTSUSDC/WBNBRecent Transactions
- : 1.252109529825562e+23 pa for -19853940266188394000 WBNB
- : 22793235472015710000 pa for -3200000000000000 WBNB
- : 1.309397431406289e+23 pa for -16411235389155110000 WBNB
- : 1.0148547114446878e+23 pa for -10486746747445654000 WBNB
- : 6.5115959075211124e+22 pa for -5921622675093199000 WBNB
- : 36918161111577900000 pa for -3200000000000000 WBNB
- : 7.817213144830502e+22 pa for -6414109781301701000 WBNB
- : 1.238062663072726e+23 pa for -8868185177823445000 WBNB
- : -3.4243734502133165e+22 pa for 2300323136685765400 WBNB
- : 4348329407284104000 pa for -300000000000000 WBNB
pa / WBNB
pa/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | pa | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:22 AM | Buy | $0.1149 | 0.031787 | 125.21K | 19.85 | $14.38K | 0x035...5308b |
Mar 21 06:22 AM | Buy | $0.0900 | 0.031401 | 22.79 | 0.023200 | $2.05 | 0xc47...50fd3 |
Mar 21 06:22 AM | Buy | $0.0900 | 0.031401 | 130.94K | 16.41 | $11.79K | 0x5c7...43e8d |
Mar 21 06:21 AM | Buy | $0.0718 | 0.031117 | 101.49K | 10.49 | $7.28K | 0x19a...1a193 |
Mar 21 06:21 AM | Buy | $0.0612 | 0.049519 | 65.12K | 5.92 | $3.98K | 0xf1a...daafe |
Mar 21 06:21 AM | Buy | $0.0556 | 0.048647 | 36.92 | 0.023200 | $2.05 | 0xeea...1d851 |
Mar 21 06:21 AM | Buy | $0.0556 | 0.048646 | 78.17K | 6.41 | $4.34K | 0x3e8...6133b |
Mar 21 06:21 AM | Buy | $0.0498 | 0.047749 | 123.81K | 8.87 | $6.17K | 0xadd...cc7c3 |
Mar 21 06:20 AM | Sell | $0.0424 | 0.046590 | 34.24K | 2.30 | $1.45K | 0xd8d...acec8 |
Mar 21 06:20 AM | Buy | $0.0442 | 0.046882 | 4.35 | 0.033000 | $0.1924 | 0x0a1...0e8b3 |
Mar 21 06:20 AM | Sell | $0.0442 | 0.046882 | 14.89K | 1.03 | $658.71 | 0x536...7659f |
Mar 21 06:19 AM | Sell | $0.0451 | 0.047016 | 27.18K | 1.94 | $1.23K | 0x9d7...a7165 |
Mar 21 06:19 AM | Buy | $0.0467 | 0.047269 | 12.35 | 0.039000 | $0.5772 | 0x564...dce96 |
Mar 21 06:19 AM | Sell | $0.0467 | 0.047269 | 6.99K | 0.5090 | $326.58 | 0xd87...0902c |
Mar 21 06:18 AM | Buy | $0.0472 | 0.047336 | 96.38K | 6.66 | $4.55K | 0x0f1...cd434 |
Mar 21 06:18 AM | Buy | $0.0417 | 0.046481 | 134.39K | 8.06 | $5.60K | 0xda5...ac5b8 |
Mar 21 06:18 AM | Buy | $0.0355 | 0.045517 | 59.67 | 0.023300 | $2.12 | 0x68e...c2edf |
Mar 21 06:17 AM | Buy | $0.0355 | 0.045517 | 176.96K | 8.88 | $6.27K | 0x71e...9f259 |
Mar 21 06:17 AM | Sell | $0.0292 | 0.044545 | 49.70K | 2.31 | $1.45K | 0x5e5...6f11a |
Mar 21 06:17 AM | Buy | $0.0308 | 0.044789 | 74.99 | 0.023600 | $2.31 | 0xb70...e65c8 |